M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37,500 Value ($000) $4,484 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 98,300 Value ($000) $14,259 Avg Close $147.80 Range $125.03 - $172.70

Q1 2022

Shares 10,000 Value ($000) $1,695 Avg Close $155.43 Range $136.45 - $165.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37,500	$4,484	$131.45	$100.21 - $146.31
Q4 2022	98,300	$14,259	$147.80	$125.03 - $172.70
Q1 2022	10,000	$1,695	$155.43	$136.45 - $165.23