M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 3 Value ($000) $1 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 3 Value ($000) $1 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 5 Value ($000) $1 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2 Value ($000) $0 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1 Value ($000) $0 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1 Value ($000) $0 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1 Value ($000) $0 Avg Close $130.61 Range $120.57 - $139.44
Q1 2022
Shares 1 Value ($000) $169 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 2 Value ($000) $307 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2 Value ($000) $298 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 1 Value ($000) $145 Avg Close $134.57 Range $123.34 - $144.59