M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,986 Value ($000) $400 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,607 Value ($000) $318 Avg Close $193.71 Range $179.84 - $202.35

Q1 2025

Shares 3,485 Value ($000) $623 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,986	$400	$190.09	$173.38 - $208.26
Q3 2025	1,607	$318	$193.71	$179.84 - $202.35
Q1 2025	3,485	$623	$184.51	$165.06 - $197.34