M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,857 Value ($000) $6,419 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 29,921 Value ($000) $5,913 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 36,782 Value ($000) $7,135 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 56,603 Value ($000) $10,118 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 73,226 Value ($000) $13,767 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 78,786 Value ($000) $14,033 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 81,193 Value ($000) $12,289 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 79,761 Value ($000) $11,600 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 86,182 Value ($000) $11,814 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 27,896 Value ($000) $3,527 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 30,300 Value ($000) $3,750 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 30,100 Value ($000) $3,599 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 2,200 Value ($000) $319 Avg Close $147.80 Range $125.03 - $172.70

Q2 2021

Shares 27,628 Value ($000) $4,015 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 25,845 Value ($000) $3,918 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 3,899 Value ($000) $496 Avg Close $96.63 Range $76.47 - $110.90

Q2 2019

Shares 13,620 Value ($000) $2,316 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 28,800 Value ($000) $4,522 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 20,000 Value ($000) $2,863 Avg Close $127.57 Range $107.21 - $137.04

Q3 2015

Shares 10,350 Value ($000) $1,262 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 30,000 Value ($000) $3,748 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 36,600 Value ($000) $4,648 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 33,800 Value ($000) $4,246 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 38,600 Value ($000) $4,759 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 25,700 Value ($000) $3,188 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 28,000 Value ($000) $3,396 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 30,800 Value ($000) $3,586 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 59,400 Value ($000) $6,648 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 65,500 Value ($000) $7,320 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,857	$6,419	$190.09	$173.38 - $208.26
Q3 2025	29,921	$5,913	$193.71	$179.84 - $202.35
Q2 2025	36,782	$7,135	$172.90	$147.35 - $193.26
Q1 2025	56,603	$10,118	$184.51	$165.06 - $197.34
Q4 2024	73,226	$13,767	$192.14	$164.08 - $217.71
Q3 2024	78,786	$14,033	$159.11	$139.56 - $174.25
Q2 2024	81,193	$12,289	$138.95	$126.18 - $148.59
Q1 2024	79,761	$11,600	$130.61	$120.57 - $139.44
Q4 2023	86,182	$11,814	$117.30	$100.95 - $139.29
Q3 2023	27,896	$3,527	$120.47	$109.59 - $131.11
Q2 2023	30,300	$3,750	$110.64	$99.63 - $120.49
Q1 2023	30,100	$3,599	$131.45	$100.21 - $146.31
Q4 2022	2,200	$319	$147.80	$125.03 - $172.70
Q2 2021	27,628	$4,015	$134.57	$123.34 - $144.59
Q1 2021	25,845	$3,918	$126.15	$107.04 - $140.55
Q4 2020	3,899	$496	$96.63	$76.47 - $110.90
Q2 2019	13,620	$2,316	$133.84	$127.29 - $138.45
Q1 2019	28,800	$4,522	$131.85	$113.08 - $141.64
Q4 2018	20,000	$2,863	$127.57	$107.21 - $137.04
Q3 2015	10,350	$1,262	$93.27	$83.75 - $99.75
Q2 2015	30,000	$3,748	$91.35	$87.23 - $95.80
Q1 2015	36,600	$4,648	$89.29	$82.26 - $95.91
Q4 2014	33,800	$4,246	$90.02	$82.27 - $94.90
Q3 2014	38,600	$4,759	$89.75	$86.23 - $94.17
Q2 2014	25,700	$3,188	$88.34	$84.00 - $91.61
Q1 2014	28,000	$3,396	$83.18	$78.50 - $89.02
Q4 2013	30,800	$3,586	$81.40	$78.07 - $84.34
Q3 2013	59,400	$6,648	$82.37	$78.25 - $84.92
Q2 2013	65,500	$7,320	$72.91	$67.52 - $79.57