M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 727 Value ($000) $130 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 727 Value ($000) $137 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 727 Value ($000) $129 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 727 Value ($000) $110 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 727 Value ($000) $106 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 5,279 Value ($000) $724 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 5,279 Value ($000) $668 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 5,279 Value ($000) $653 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 5,279 Value ($000) $631 Avg Close $131.45 Range $100.21 - $146.31