M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,998 Value ($000) $619 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 33,953 Value ($000) $4,060 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 60,050 Value ($000) $8,711 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 56,917 Value ($000) $10,036 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 76,892 Value ($000) $12,256 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 12,500 Value ($000) $2,119 Avg Close $155.43 Range $136.45 - $165.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,998	$619	$110.64	$99.63 - $120.49
Q1 2023	33,953	$4,060	$131.45	$100.21 - $146.31
Q4 2022	60,050	$8,711	$147.80	$125.03 - $172.70
Q3 2022	56,917	$10,036	$158.03	$132.58 - $172.33
Q2 2022	76,892	$12,256	$149.08	$139.16 - $163.11
Q1 2022	12,500	$2,119	$155.43	$136.45 - $165.23