M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,634 Value ($000) $1,706 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 38,110 Value ($000) $7,393 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 68,893 Value ($000) $12,315 Avg Close $184.51 Range $165.06 - $197.34

Q3 2022

Shares 29,325 Value ($000) $5,171 Avg Close $158.03 Range $132.58 - $172.33

Q2 2021

Shares 36,478 Value ($000) $5,301 Avg Close $134.57 Range $123.34 - $144.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,634	$1,706	$193.71	$179.84 - $202.35
Q2 2025	38,110	$7,393	$172.90	$147.35 - $193.26
Q1 2025	68,893	$12,315	$184.51	$165.06 - $197.34
Q3 2022	29,325	$5,171	$158.03	$132.58 - $172.33
Q2 2021	36,478	$5,301	$134.57	$123.34 - $144.59