M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,319 Value ($000) $7,922 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 36,169 Value ($000) $7,148 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 41,777 Value ($000) $8,104 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 45,831 Value ($000) $8,192 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 42,587 Value ($000) $8,007 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 39,990 Value ($000) $7,123 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 41,533 Value ($000) $6,286 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 43,033 Value ($000) $6,259 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 47,588 Value ($000) $6,523 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 51,286 Value ($000) $6,485 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 46,730 Value ($000) $5,783 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 48,061 Value ($000) $5,747 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 54,705 Value ($000) $7,936 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 32,866 Value ($000) $5,795 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 53,113 Value ($000) $8,466 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 35,206 Value ($000) $5,967 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 37,927 Value ($000) $5,825 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 31,279 Value ($000) $4,671 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 29,979 Value ($000) $4,356 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 27,791 Value ($000) $4,213 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 23,957 Value ($000) $3,050 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 22,280 Value ($000) $2,052 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 22,444 Value ($000) $2,334 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 19,678 Value ($000) $2,035 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 35,659 Value ($000) $6,053 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 31,947 Value ($000) $5,047 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 32,704 Value ($000) $5,562 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 34,859 Value ($000) $5,474 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 35,324 Value ($000) $5,056 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 35,112 Value ($000) $5,777 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 41,898 Value ($000) $7,129 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 58,085 Value ($000) $10,709 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 55,640 Value ($000) $9,514 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 51,478 Value ($000) $8,290 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 45,314 Value ($000) $7,339 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 46,013 Value ($000) $7,120 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 45,461 Value ($000) $7,111 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 39,728 Value ($000) $4,612 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 44,337 Value ($000) $5,242 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 46,573 Value ($000) $5,170 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 59,446 Value ($000) $7,204 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 46,093 Value ($000) $5,621 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 44,223 Value ($000) $5,525 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 49,857 Value ($000) $6,332 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 53,589 Value ($000) $6,732 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 48,534 Value ($000) $5,984 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 51,072 Value ($000) $6,335 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 52,419 Value ($000) $6,358 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 50,853 Value ($000) $5,920 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 39,403 Value ($000) $4,410 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 39,080 Value ($000) $4,367 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,319	$7,922	$190.09	$173.38 - $208.26
Q3 2025	36,169	$7,148	$193.71	$179.84 - $202.35
Q2 2025	41,777	$8,104	$172.90	$147.35 - $193.26
Q1 2025	45,831	$8,192	$184.51	$165.06 - $197.34
Q4 2024	42,587	$8,007	$192.14	$164.08 - $217.71
Q3 2024	39,990	$7,123	$159.11	$139.56 - $174.25
Q2 2024	41,533	$6,286	$138.95	$126.18 - $148.59
Q1 2024	43,033	$6,259	$130.61	$120.57 - $139.44
Q4 2023	47,588	$6,523	$117.30	$100.95 - $139.29
Q3 2023	51,286	$6,485	$120.47	$109.59 - $131.11
Q2 2023	46,730	$5,783	$110.64	$99.63 - $120.49
Q1 2023	48,061	$5,747	$131.45	$100.21 - $146.31
Q4 2022	54,705	$7,936	$147.80	$125.03 - $172.70
Q3 2022	32,866	$5,795	$158.03	$132.58 - $172.33
Q2 2022	53,113	$8,466	$149.08	$139.16 - $163.11
Q1 2022	35,206	$5,967	$155.43	$136.45 - $165.23
Q4 2021	37,927	$5,825	$134.29	$124.36 - $142.38
Q3 2021	31,279	$4,671	$120.25	$111.14 - $134.92
Q2 2021	29,979	$4,356	$134.57	$123.34 - $144.59
Q1 2021	27,791	$4,213	$126.15	$107.04 - $140.55
Q4 2020	23,957	$3,050	$96.63	$76.47 - $110.90
Q3 2020	22,280	$2,052	$85.82	$74.81 - $95.50
Q2 2020	22,444	$2,334	$87.80	$70.48 - $108.89
Q1 2020	19,678	$2,035	$121.20	$72.59 - $143.03
Q4 2019	35,659	$6,053	$132.84	$120.05 - $141.90
Q3 2019	31,947	$5,047	$127.93	$115.55 - $141.88
Q2 2019	32,704	$5,562	$133.84	$127.29 - $138.45
Q1 2019	34,859	$5,474	$131.85	$113.08 - $141.64
Q4 2018	35,324	$5,056	$127.57	$107.21 - $137.04
Q3 2018	35,112	$5,777	$137.68	$130.87 - $144.01
Q2 2018	41,898	$7,129	$141.53	$132.54 - $148.86
Q1 2018	58,085	$10,709	$146.61	$133.51 - $155.61
Q4 2017	55,640	$9,514	$129.92	$121.79 - $138.71
Q3 2017	51,478	$8,290	$122.44	$110.34 - $129.80
Q2 2017	45,314	$7,339	$122.39	$114.25 - $127.61
Q1 2017	46,013	$7,120	$124.95	$115.77 - $133.93
Q4 2016	45,461	$7,111	$104.02	$86.11 - $122.08
Q3 2016	39,728	$4,612	$88.80	$84.74 - $91.81
Q2 2016	44,337	$5,242	$88.17	$81.12 - $92.11
Q1 2016	46,573	$5,170	$81.93	$75.36 - $89.79
Q4 2015	59,446	$7,204	$91.64	$83.48 - $95.93
Q3 2015	46,093	$5,621	$93.27	$83.75 - $99.75
Q2 2015	44,223	$5,525	$91.35	$87.23 - $95.80
Q1 2015	49,857	$6,332	$89.29	$82.26 - $95.91
Q4 2014	53,589	$6,732	$90.02	$82.27 - $94.90
Q3 2014	48,534	$5,984	$89.75	$86.23 - $94.17
Q2 2014	51,072	$6,335	$88.34	$84.00 - $91.61
Q1 2014	52,419	$6,358	$83.18	$78.50 - $89.02
Q4 2013	50,853	$5,920	$81.40	$78.07 - $84.34
Q3 2013	39,403	$4,410	$82.37	$78.25 - $84.92
Q2 2013	39,080	$4,367	$72.91	$67.52 - $79.57