M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,500 Value ($000) $358 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 2,500 Value ($000) $411 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 3,500 Value ($000) $596 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 3,500 Value ($000) $645 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 3,500 Value ($000) $598 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 3,500 Value ($000) $564 Avg Close $122.44 Range $110.34 - $129.80
Q3 2016
Shares 3,500 Value ($000) $406 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 3,500 Value ($000) $414 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 3,500 Value ($000) $389 Avg Close $81.93 Range $75.36 - $89.79
Q4 2014
Shares 5,963 Value ($000) $749 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 5,963 Value ($000) $735 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 5,963 Value ($000) $740 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 5,963 Value ($000) $723 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 5,963 Value ($000) $694 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 5,963 Value ($000) $667 Avg Close $82.37 Range $78.25 - $84.92