M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,420 Value ($000) $8,345 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 39,534 Value ($000) $7,813 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 36,971 Value ($000) $7,172 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 35,010 Value ($000) $6,258 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 34,313 Value ($000) $6,451 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 33,436 Value ($000) $5,956 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 33,436 Value ($000) $5,061 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 28,905 Value ($000) $4,204 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 28,672 Value ($000) $3,930 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 28,672 Value ($000) $3,626 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 28,672 Value ($000) $3,548 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 28,672 Value ($000) $3,428 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 27,328 Value ($000) $3,964 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 30,004 Value ($000) $5,290 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 27,490 Value ($000) $4,382 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 17,064 Value ($000) $2,892 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 17,064 Value ($000) $2,621 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 19,958 Value ($000) $2,981 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 21,028 Value ($000) $3,056 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 21,028 Value ($000) $3,188 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 21,504 Value ($000) $2,737 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 18,112 Value ($000) $1,668 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 16,650 Value ($000) $1,731 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 21,429 Value ($000) $2,216 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 21,069 Value ($000) $3,576 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 23,763 Value ($000) $3,754 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 23,998 Value ($000) $4,081 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 71,863 Value ($000) $11,284 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 67,469 Value ($000) $9,657 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 25,061 Value ($000) $4,124 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 26,502 Value ($000) $4,509 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 25,030 Value ($000) $4,615 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 25,395 Value ($000) $4,342 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 25,672 Value ($000) $4,134 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 25,285 Value ($000) $4,095 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 25,384 Value ($000) $3,928 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 37,580 Value ($000) $5,879 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 26,776 Value ($000) $3,109 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 15,716 Value ($000) $1,858 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 16,192 Value ($000) $1,797 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 15,188 Value ($000) $1,840 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 14,404 Value ($000) $1,757 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 12,996 Value ($000) $1,624 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 12,405 Value ($000) $1,576 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 7,101 Value ($000) $892 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 18,992 Value ($000) $2,342 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 18,970 Value ($000) $2,353 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 17,640 Value ($000) $2,140 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 16,508 Value ($000) $1,922 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 16,508 Value ($000) $1,848 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 16,508 Value ($000) $1,845 Avg Close $72.91 Range $67.52 - $79.57
Q1 2013
Shares 15,708 Value ($000) $1,620 Avg Close $72.70 Range $69.80 - $74.22
Q4 2012
Shares 15,002 Value ($000) $1,477 Avg Close — Range —
Q3 2012
Shares 3,423 Value ($000) $326 Avg Close — Range —
Q2 2012
Shares 3,111 Value ($000) $257 Avg Close — Range —
Q1 2012
Shares 4,033 Value ($000) $350 Avg Close — Range —
Q4 2011
Shares 3,884 Value ($000) $297 Avg Close — Range —