M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,950 Value ($000) $464 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 2,750 Value ($000) $394 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 2,100 Value ($000) $346 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 2,100 Value ($000) $357 Avg Close $141.53 Range $132.54 - $148.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,950	$464	$131.85	$113.08 - $141.64
Q4 2018	2,750	$394	$127.57	$107.21 - $137.04
Q3 2018	2,100	$346	$137.68	$130.87 - $144.01
Q2 2018	2,100	$357	$141.53	$132.54 - $148.86