M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,240 Value ($000) $3 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 16,810 Value ($000) $3 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 18,039 Value ($000) $3 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 19,444 Value ($000) $3 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 18,929 Value ($000) $4 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 19,399 Value ($000) $3 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 18,144 Value ($000) $3 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 18,024 Value ($000) $3 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 17,924 Value ($000) $2 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 19,714 Value ($000) $2 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 20,554 Value ($000) $3 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 46,122 Value ($000) $6 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 47,126 Value ($000) $7 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 48,521 Value ($000) $8,554 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 53,336 Value ($000) $8,500 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 60,217 Value ($000) $10,206 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 65,032 Value ($000) $9,987 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 71,907 Value ($000) $10,738 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 74,445 Value ($000) $10,817 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 76,227 Value ($000) $11,556 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 83,378 Value ($000) $10,612 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 89,765 Value ($000) $8,265 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 97,631 Value ($000) $10,150 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 45,695 Value ($000) $4,725 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 42,591 Value ($000) $7,229 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 46,461 Value ($000) $7,338 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 55,443 Value ($000) $9,427 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 62,597 Value ($000) $9,827 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 32,481 Value ($000) $4,647 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 31,802 Value ($000) $5,232 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 30,903 Value ($000) $5,257 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 22,873 Value ($000) $4,214 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 19,973 Value ($000) $3,413 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 11,393 Value ($000) $1,834 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 4,953 Value ($000) $802 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 17,396 Value ($000) $2,690 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 10,812 Value ($000) $1,691 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 10,169 Value ($000) $1,180 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 9,583 Value ($000) $1,132 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 8,918 Value ($000) $989 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 2,618 Value ($000) $317 Avg Close $91.64 Range $83.48 - $95.93