M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,095 Value ($000) $4,655 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 32,368 Value ($000) $6,397 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 24,234 Value ($000) $4,701 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 33,071 Value ($000) $5,911 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 33,199 Value ($000) $6,242 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 37,933 Value ($000) $6,755 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 35,146 Value ($000) $5,319 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 33,444 Value ($000) $4,864 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 31,727 Value ($000) $4,349 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 29,826 Value ($000) $3,772 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 28,550 Value ($000) $3,533 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 29,703 Value ($000) $4 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 27,519 Value ($000) $4 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 19,930 Value ($000) $3,514 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 18,178 Value ($000) $2,898 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 13,175 Value ($000) $2,233 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 12,787 Value ($000) $1,964 Avg Close $134.29 Range $124.36 - $142.38

Q2 2019

Shares 5,791 Value ($000) $985 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 7,125 Value ($000) $1,119 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 8,653 Value ($000) $1,229 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 4,149 Value ($000) $682 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 3,975 Value ($000) $677 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 2,373 Value ($000) $438 Avg Close $146.61 Range $133.51 - $155.61

Q2 2017

Shares 1,300 Value ($000) $211 Avg Close $122.39 Range $114.25 - $127.61

Q1 2016

Shares 3,649 Value ($000) $405 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 14,881 Value ($000) $1,803 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 14,816 Value ($000) $1,807 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 21,227 Value ($000) $2,652 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 18,244 Value ($000) $2,317 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 18,154 Value ($000) $2,281 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 17,534 Value ($000) $2,162 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 17,094 Value ($000) $2,121 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 15,879 Value ($000) $1,926 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 8,079 Value ($000) $941 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 5,185 Value ($000) $580 Avg Close $82.37 Range $78.25 - $84.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,095	$4,655	$190.09	$173.38 - $208.26
Q3 2025	32,368	$6,397	$193.71	$179.84 - $202.35
Q2 2025	24,234	$4,701	$172.90	$147.35 - $193.26
Q1 2025	33,071	$5,911	$184.51	$165.06 - $197.34
Q4 2024	33,199	$6,242	$192.14	$164.08 - $217.71
Q3 2024	37,933	$6,755	$159.11	$139.56 - $174.25
Q2 2024	35,146	$5,319	$138.95	$126.18 - $148.59
Q1 2024	33,444	$4,864	$130.61	$120.57 - $139.44
Q4 2023	31,727	$4,349	$117.30	$100.95 - $139.29
Q3 2023	29,826	$3,772	$120.47	$109.59 - $131.11
Q2 2023	28,550	$3,533	$110.64	$99.63 - $120.49
Q1 2023	29,703	$4	$131.45	$100.21 - $146.31
Q4 2022	27,519	$4	$147.80	$125.03 - $172.70
Q3 2022	19,930	$3,514	$158.03	$132.58 - $172.33
Q2 2022	18,178	$2,898	$149.08	$139.16 - $163.11
Q1 2022	13,175	$2,233	$155.43	$136.45 - $165.23
Q4 2021	12,787	$1,964	$134.29	$124.36 - $142.38
Q2 2019	5,791	$985	$133.84	$127.29 - $138.45
Q1 2019	7,125	$1,119	$131.85	$113.08 - $141.64
Q4 2018	8,653	$1,229	$127.57	$107.21 - $137.04
Q3 2018	4,149	$682	$137.68	$130.87 - $144.01
Q2 2018	3,975	$677	$141.53	$132.54 - $148.86
Q1 2018	2,373	$438	$146.61	$133.51 - $155.61
Q2 2017	1,300	$211	$122.39	$114.25 - $127.61
Q1 2016	3,649	$405	$81.93	$75.36 - $89.79
Q4 2015	14,881	$1,803	$91.64	$83.48 - $95.93
Q3 2015	14,816	$1,807	$93.27	$83.75 - $99.75
Q2 2015	21,227	$2,652	$91.35	$87.23 - $95.80
Q1 2015	18,244	$2,317	$89.29	$82.26 - $95.91
Q4 2014	18,154	$2,281	$90.02	$82.27 - $94.90
Q3 2014	17,534	$2,162	$89.75	$86.23 - $94.17
Q2 2014	17,094	$2,121	$88.34	$84.00 - $91.61
Q1 2014	15,879	$1,926	$83.18	$78.50 - $89.02
Q4 2013	8,079	$941	$81.40	$78.07 - $84.34
Q3 2013	5,185	$580	$82.37	$78.25 - $84.92