Ticker: MTB CUSIP: 55261F104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,998,500 | $402,658 | $190.09 | $173.38 - $208.26 |
| Q2 2025 | 2,237,378 | $434,029 | $172.90 | $147.35 - $193.26 |
| Q4 2024 | 1,689,752 | $317,690 | $192.14 | $164.08 - $217.71 |
| Q3 2024 | 1,578,608 | $281,182 | $159.11 | $139.56 - $174.25 |
| Q2 2024 | 1,598,644 | $241,971 | $138.95 | $126.18 - $148.59 |
| Q1 2024 | 1,662,477 | $241,791 | $130.61 | $120.57 - $139.44 |
| Q4 2023 | 1,694,795 | $232,322 | $117.30 | $100.95 - $139.29 |
| Q3 2023 | 1,597,635 | $202,021 | $120.47 | $109.59 - $131.11 |
| Q2 2023 | 1,539,240 | $190,496 | $110.64 | $99.63 - $120.49 |
| Q1 2023 | 1,535,173 | $183,561 | $131.45 | $100.21 - $146.31 |
| Q4 2022 | 1,592,596 | $231,022 | $147.80 | $125.03 - $172.70 |
| Q3 2022 | 1,568,323 | $276,527 | $158.03 | $132.58 - $172.33 |
| Q2 2022 | 1,553,278 | $247,577 | $149.08 | $139.16 - $163.11 |
| Q1 2022 | 316,451 | $53,638 | $155.43 | $136.45 - $165.23 |
| Q4 2021 | 1,011,407 | $155,332 | $134.29 | $124.36 - $142.38 |
| Q3 2021 | 1,082,834 | $161,710 | $120.25 | $111.14 - $134.92 |
| Q2 2021 | 1,121,212 | $162,923 | $134.57 | $123.34 - $144.59 |
| Q1 2021 | 1,311,649 | $198,859 | $126.15 | $107.04 - $140.55 |
| Q4 2020 | 1,370,625 | $174,481 | $96.63 | $76.47 - $110.90 |
| Q3 2020 | 1,422,037 | $130,955 | $85.82 | $74.81 - $95.50 |
| Q2 2020 | 1,143,125 | $118,851 | $87.80 | $70.48 - $108.89 |
| Q1 2020 | 1,104,666 | $114,256 | $121.20 | $72.59 - $143.03 |
| Q4 2019 | 1,212,402 | $205,805 | $132.84 | $120.05 - $141.90 |
| Q3 2019 | 1,422,402 | $224,696 | $127.93 | $115.55 - $141.88 |
| Q2 2019 | 1,436,243 | $244,263 | $133.84 | $127.29 - $138.45 |
| Q1 2019 | 1,462,295 | $229,609 | $131.85 | $113.08 - $141.64 |
| Q4 2018 | 1,217,118 | $174,207 | $127.57 | $107.21 - $137.04 |
| Q3 2018 | 1,000,002 | $164,540 | $137.68 | $130.87 - $144.01 |
| Q2 2018 | 1,000,002 | $170,151 | $141.53 | $132.54 - $148.86 |
| Q1 2018 | 936,763 | $172,701 | $146.61 | $133.51 - $155.61 |
| Q4 2017 | 919,001 | $157,140 | $129.92 | $121.79 - $138.71 |
| Q3 2017 | 957,123 | $154,136 | $122.44 | $110.34 - $129.80 |
| Q2 2017 | 819,485 | $132,715 | $122.39 | $114.25 - $127.61 |
| Q1 2017 | 754,450 | $116,736 | $124.95 | $115.77 - $133.93 |
| Q4 2016 | 831,055 | $130,002 | $104.02 | $86.11 - $122.08 |
| Q3 2016 | 763,707 | $84,686 | $88.80 | $84.74 - $91.81 |
| Q2 2016 | 780,993 | $92,337 | $88.17 | $81.12 - $92.11 |
| Q1 2016 | 839,549 | $93,190 | $81.93 | $75.36 - $89.79 |
| Q4 2015 | 1,014,549 | $122,943 | $91.64 | $83.48 - $95.93 |
| Q3 2015 | 1,529,807 | $186,560 | $93.27 | $83.75 - $99.75 |
| Q2 2015 | 1,577,281 | $197,050 | $91.35 | $87.23 - $95.80 |
| Q1 2015 | 1,577,281 | $200,314 | $89.29 | $82.26 - $95.91 |
| Q4 2014 | 1,583,784 | $198,955 | $90.02 | $82.27 - $94.90 |
| Q3 2014 | 1,840,361 | $226,899 | $89.75 | $86.23 - $94.17 |
| Q2 2014 | 1,421,943 | $176,393 | $88.34 | $84.00 - $91.61 |
| Q1 2014 | 1,569,271 | $190,353 | $83.18 | $78.50 - $89.02 |
| Q4 2013 | 2,052,999 | $239,010 | $81.40 | $78.07 - $84.34 |
| Q3 2013 | 2,154,175 | $241,095 | $82.37 | $78.25 - $84.92 |
| Q2 2013 | 2,163,913 | $241,817 | $72.91 | $67.52 - $79.57 |
| Q1 2013 | 2,116,316 | $218,319 | $72.70 | $69.80 - $74.22 |
| Q3 2012 | 1,542,611 | $146,794 | — | — |
| Q2 2012 | 1,556,782 | $133,634 | — | — |