M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,520 Value ($000) $88,353 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 420,413 Value ($000) $83,082 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 11,875 Value ($000) $2,304 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 11,582 Value ($000) $2,070 Avg Close $184.51 Range $165.06 - $197.34

Q2 2018

Shares 8,490 Value ($000) $1,445 Avg Close $141.53 Range $132.54 - $148.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,520	$88,353	$190.09	$173.38 - $208.26
Q3 2025	420,413	$83,082	$193.71	$179.84 - $202.35
Q2 2025	11,875	$2,304	$172.90	$147.35 - $193.26
Q1 2025	11,582	$2,070	$184.51	$165.06 - $197.34
Q2 2018	8,490	$1,445	$141.53	$132.54 - $148.86