M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,833 Value ($000) $506 Avg Close $184.51 Range $165.06 - $197.34
Q3 2023
Shares 2,605 Value ($000) $329 Avg Close $120.47 Range $109.59 - $131.11
Q3 2022
Shares 9,071 Value ($000) $1,599 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 10,721 Value ($000) $1,709 Avg Close $149.08 Range $139.16 - $163.11
Q4 2021
Shares 2,424 Value ($000) $372 Avg Close $134.29 Range $124.36 - $142.38
Q2 2021
Shares 7,430 Value ($000) $1,080 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 2,380 Value ($000) $361 Avg Close $126.15 Range $107.04 - $140.55
Q3 2020
Shares 3,360 Value ($000) $309 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 3,613 Value ($000) $376 Avg Close $87.80 Range $70.48 - $108.89
Q2 2019
Shares 1,520 Value ($000) $259 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 2,513 Value ($000) $395 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 334 Value ($000) $48 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 1,042 Value ($000) $171 Avg Close $137.68 Range $130.87 - $144.01
Q3 2016
Shares 1,220 Value ($000) $142 Avg Close $88.80 Range $84.74 - $91.81
Q4 2015
Shares 20 Value ($000) $2 Avg Close $91.64 Range $83.48 - $95.93
Q1 2014
Shares 150 Value ($000) $18 Avg Close $83.18 Range $78.50 - $89.02
Q1 2013
Shares 1,400 Value ($000) $144 Avg Close $72.70 Range $69.80 - $74.22