M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,145 Value ($000) $299 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,505 Value ($000) $283 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,578 Value ($000) $443 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 4,128 Value ($000) $494 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 5,162 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 5,159 Value ($000) $910 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 5,292 Value ($000) $844 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 4,921 Value ($000) $834 Avg Close $155.43 Range $136.45 - $165.23