M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,165 Value ($000) $2,598 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 22,465 Value ($000) $3,267 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 51,365 Value ($000) $7,041 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 73,500 Value ($000) $9,294 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 60,900 Value ($000) $7,537 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 49,500 Value ($000) $5,919 Avg Close $131.45 Range $100.21 - $146.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,165	$2,598	$138.95	$126.18 - $148.59
Q1 2024	22,465	$3,267	$130.61	$120.57 - $139.44
Q4 2023	51,365	$7,041	$117.30	$100.95 - $139.29
Q3 2023	73,500	$9,294	$120.47	$109.59 - $131.11
Q2 2023	60,900	$7,537	$110.64	$99.63 - $120.49
Q1 2023	49,500	$5,919	$131.45	$100.21 - $146.31