M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,138 Value ($000) $331 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 2,364 Value ($000) $370 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 2,364 Value ($000) $274 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 2,509 Value ($000) $297 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 2,604 Value ($000) $289 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 2,604 Value ($000) $316 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 2,604 Value ($000) $318 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 2,604 Value ($000) $325 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 3,254 Value ($000) $413 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 4,790 Value ($000) $602 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 4,790 Value ($000) $591 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 4,790 Value ($000) $594 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 4,790 Value ($000) $581 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 4,790 Value ($000) $558 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 4,790 Value ($000) $536 Avg Close $82.37 Range $78.25 - $84.92