M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,890 Value ($000) $571 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 50,643 Value ($000) $9,824 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 2,020 Value ($000) $361 Avg Close $184.51 Range $165.06 - $197.34

Q2 2023

Shares 105,000 Value ($000) $12,995 Avg Close $110.64 Range $99.63 - $120.49

Q1 2017

Shares 2,301 Value ($000) $356 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 1,900 Value ($000) $297 Avg Close $104.02 Range $86.11 - $122.08

Q2 2013

Shares 10,386 Value ($000) $1,161 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,890	$571	$193.71	$179.84 - $202.35
Q2 2025	50,643	$9,824	$172.90	$147.35 - $193.26
Q1 2025	2,020	$361	$184.51	$165.06 - $197.34
Q2 2023	105,000	$12,995	$110.64	$99.63 - $120.49
Q1 2017	2,301	$356	$124.95	$115.77 - $133.93
Q4 2016	1,900	$297	$104.02	$86.11 - $122.08
Q2 2013	10,386	$1,161	$72.91	$67.52 - $79.57