M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,176 Value ($000) $7,893 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 33,668 Value ($000) $6,653 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 33,041 Value ($000) $6,410 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 44,378 Value ($000) $7,933 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 43,039 Value ($000) $8,092 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 29,095 Value ($000) $5,182 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 28,295 Value ($000) $4,283 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 26,093 Value ($000) $3,795 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 25,916 Value ($000) $3,553 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 38,493 Value ($000) $4,867 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 36,757 Value ($000) $4,549 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 39,799 Value ($000) $4,759 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 40,339 Value ($000) $5,852 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 35,525 Value ($000) $6 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 17,258 Value ($000) $2,751 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 17,997 Value ($000) $3,050 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 21,477 Value ($000) $3,298 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 21,727 Value ($000) $3,245 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 20,167 Value ($000) $2,930 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 12,157 Value ($000) $1,843 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 10,077 Value ($000) $1,283 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 15,537 Value ($000) $1,431 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 12,337 Value ($000) $1,283 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 13,237 Value ($000) $1,369 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 32,649 Value ($000) $5,542 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 35,509 Value ($000) $5,609 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 17,811 Value ($000) $3,029 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 11,611 Value ($000) $1,823 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 32,747 Value ($000) $4,687 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 99,411 Value ($000) $16,357 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 34,211 Value ($000) $5,821 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 34,411 Value ($000) $6,344 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 34,111 Value ($000) $5,833 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 8,111 Value ($000) $1,306 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 17,436 Value ($000) $2,824 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 35,236 Value ($000) $5,452 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 34,436 Value ($000) $5,387 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 35,436 Value ($000) $4,114 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 30,136 Value ($000) $3,563 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 25,736 Value ($000) $2,857 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 40,836 Value ($000) $4,949 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 35,036 Value ($000) $4,273 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 45,536 Value ($000) $5,689 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 46,136 Value ($000) $5,859 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 44,736 Value ($000) $5,620 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 48,436 Value ($000) $5,972 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 49,536 Value ($000) $6,145 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 47,936 Value ($000) $5,815 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 48,436 Value ($000) $5,639 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 43,336 Value ($000) $4,850 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 42,136 Value ($000) $4,709 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,176	$7,893	$190.09	$173.38 - $208.26
Q3 2025	33,668	$6,653	$193.71	$179.84 - $202.35
Q2 2025	33,041	$6,410	$172.90	$147.35 - $193.26
Q1 2025	44,378	$7,933	$184.51	$165.06 - $197.34
Q4 2024	43,039	$8,092	$192.14	$164.08 - $217.71
Q3 2024	29,095	$5,182	$159.11	$139.56 - $174.25
Q2 2024	28,295	$4,283	$138.95	$126.18 - $148.59
Q1 2024	26,093	$3,795	$130.61	$120.57 - $139.44
Q4 2023	25,916	$3,553	$117.30	$100.95 - $139.29
Q3 2023	38,493	$4,867	$120.47	$109.59 - $131.11
Q2 2023	36,757	$4,549	$110.64	$99.63 - $120.49
Q1 2023	39,799	$4,759	$131.45	$100.21 - $146.31
Q4 2022	40,339	$5,852	$147.80	$125.03 - $172.70
Q3 2022	35,525	$6	$158.03	$132.58 - $172.33
Q2 2022	17,258	$2,751	$149.08	$139.16 - $163.11
Q1 2022	17,997	$3,050	$155.43	$136.45 - $165.23
Q4 2021	21,477	$3,298	$134.29	$124.36 - $142.38
Q3 2021	21,727	$3,245	$120.25	$111.14 - $134.92
Q2 2021	20,167	$2,930	$134.57	$123.34 - $144.59
Q1 2021	12,157	$1,843	$126.15	$107.04 - $140.55
Q4 2020	10,077	$1,283	$96.63	$76.47 - $110.90
Q3 2020	15,537	$1,431	$85.82	$74.81 - $95.50
Q2 2020	12,337	$1,283	$87.80	$70.48 - $108.89
Q1 2020	13,237	$1,369	$121.20	$72.59 - $143.03
Q4 2019	32,649	$5,542	$132.84	$120.05 - $141.90
Q3 2019	35,509	$5,609	$127.93	$115.55 - $141.88
Q2 2019	17,811	$3,029	$133.84	$127.29 - $138.45
Q1 2019	11,611	$1,823	$131.85	$113.08 - $141.64
Q4 2018	32,747	$4,687	$127.57	$107.21 - $137.04
Q3 2018	99,411	$16,357	$137.68	$130.87 - $144.01
Q2 2018	34,211	$5,821	$141.53	$132.54 - $148.86
Q1 2018	34,411	$6,344	$146.61	$133.51 - $155.61
Q4 2017	34,111	$5,833	$129.92	$121.79 - $138.71
Q3 2017	8,111	$1,306	$122.44	$110.34 - $129.80
Q2 2017	17,436	$2,824	$122.39	$114.25 - $127.61
Q1 2017	35,236	$5,452	$124.95	$115.77 - $133.93
Q4 2016	34,436	$5,387	$104.02	$86.11 - $122.08
Q3 2016	35,436	$4,114	$88.80	$84.74 - $91.81
Q2 2016	30,136	$3,563	$88.17	$81.12 - $92.11
Q1 2016	25,736	$2,857	$81.93	$75.36 - $89.79
Q4 2015	40,836	$4,949	$91.64	$83.48 - $95.93
Q3 2015	35,036	$4,273	$93.27	$83.75 - $99.75
Q2 2015	45,536	$5,689	$91.35	$87.23 - $95.80
Q1 2015	46,136	$5,859	$89.29	$82.26 - $95.91
Q4 2014	44,736	$5,620	$90.02	$82.27 - $94.90
Q3 2014	48,436	$5,972	$89.75	$86.23 - $94.17
Q2 2014	49,536	$6,145	$88.34	$84.00 - $91.61
Q1 2014	47,936	$5,815	$83.18	$78.50 - $89.02
Q4 2013	48,436	$5,639	$81.40	$78.07 - $84.34
Q3 2013	43,336	$4,850	$82.37	$78.25 - $84.92
Q2 2013	42,136	$4,709	$72.91	$67.52 - $79.57