M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,394 Value ($000) $6 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 31,045 Value ($000) $6 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 33,987 Value ($000) $7 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 35,701 Value ($000) $6 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 37,164 Value ($000) $7 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 31,538 Value ($000) $6 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 32,037 Value ($000) $5 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 39,205 Value ($000) $6 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 41,685 Value ($000) $6 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 62,072 Value ($000) $8 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 62,072 Value ($000) $8 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 51,742 Value ($000) $6 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 50,534 Value ($000) $7 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 59,406 Value ($000) $10,474 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 56,975 Value ($000) $9,081 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 114,775 Value ($000) $19,454 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 111,908 Value ($000) $17,187 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 43,314 Value ($000) $6,469 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 38,714 Value ($000) $5,626 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 29,346 Value ($000) $4,449 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 28,046 Value ($000) $3,570 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 27,446 Value ($000) $2,528 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 28,346 Value ($000) $2,947 Avg Close $87.80 Range $70.48 - $108.89

Q4 2015

Shares 6,857 Value ($000) $831 Avg Close $91.64 Range $83.48 - $95.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,394	$6	$190.09	$173.38 - $208.26
Q3 2025	31,045	$6	$193.71	$179.84 - $202.35
Q2 2025	33,987	$7	$172.90	$147.35 - $193.26
Q1 2025	35,701	$6	$184.51	$165.06 - $197.34
Q4 2024	37,164	$7	$192.14	$164.08 - $217.71
Q3 2024	31,538	$6	$159.11	$139.56 - $174.25
Q2 2024	32,037	$5	$138.95	$126.18 - $148.59
Q1 2024	39,205	$6	$130.61	$120.57 - $139.44
Q4 2023	41,685	$6	$117.30	$100.95 - $139.29
Q3 2023	62,072	$8	$120.47	$109.59 - $131.11
Q2 2023	62,072	$8	$110.64	$99.63 - $120.49
Q1 2023	51,742	$6	$131.45	$100.21 - $146.31
Q4 2022	50,534	$7	$147.80	$125.03 - $172.70
Q3 2022	59,406	$10,474	$158.03	$132.58 - $172.33
Q2 2022	56,975	$9,081	$149.08	$139.16 - $163.11
Q1 2022	114,775	$19,454	$155.43	$136.45 - $165.23
Q4 2021	111,908	$17,187	$134.29	$124.36 - $142.38
Q3 2021	43,314	$6,469	$120.25	$111.14 - $134.92
Q2 2021	38,714	$5,626	$134.57	$123.34 - $144.59
Q1 2021	29,346	$4,449	$126.15	$107.04 - $140.55
Q4 2020	28,046	$3,570	$96.63	$76.47 - $110.90
Q3 2020	27,446	$2,528	$85.82	$74.81 - $95.50
Q2 2020	28,346	$2,947	$87.80	$70.48 - $108.89
Q4 2015	6,857	$831	$91.64	$83.48 - $95.93