M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,483 Value ($000) $702 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 5,567 Value ($000) $1,100 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 4,733 Value ($000) $918 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 3,742 Value ($000) $669 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 3,085 Value ($000) $580 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,270 Value ($000) $386 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,201 Value ($000) $325 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 2,430 Value ($000) $353 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 2,409 Value ($000) $333 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,257 Value ($000) $285 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 1,495 Value ($000) $186 Avg Close $110.64 Range $99.63 - $120.49