M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,386 Value ($000) $54,276 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 275,843 Value ($000) $54,512 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 269,973 Value ($000) $52,372 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 268,934 Value ($000) $48,072 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 230,021 Value ($000) $43,246 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 242,062 Value ($000) $43,116 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 241,213 Value ($000) $36,510 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 227,935 Value ($000) $33,151 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 222,530 Value ($000) $30,504 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 217,986 Value ($000) $27,564 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 163,642 Value ($000) $20,252 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 125,423 Value ($000) $14,997 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 111,610 Value ($000) $16,190 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 109,945 Value ($000) $19,386 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 110,020 Value ($000) $17,536 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 110,622 Value ($000) $18,750 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 98,334 Value ($000) $15,102 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 97,365 Value ($000) $14,540 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 93,843 Value ($000) $13,636 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 88,121 Value ($000) $13,360 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 45,984 Value ($000) $5,854 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 44,665 Value ($000) $4,113 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 48,409 Value ($000) $5,033 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 95,332 Value ($000) $9,860 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 51,317 Value ($000) $8,711 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 50,150 Value ($000) $7,922 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 135,726 Value ($000) $23,083 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 138,383 Value ($000) $21,729 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 56,618 Value ($000) $8,104 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 1,949 Value ($000) $321 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 17,407 Value ($000) $2,963 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 18,076 Value ($000) $3,322 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 18,857 Value ($000) $3,224 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 19,460 Value ($000) $3,134 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 42,269 Value ($000) $6,845 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 46,170 Value ($000) $7,142 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 48,659 Value ($000) $7,609 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 48,591 Value ($000) $5,641 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 48,179 Value ($000) $5,696 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 47,656 Value ($000) $5,290 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 169,016 Value ($000) $20,481 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 162,574 Value ($000) $19,826 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 143,276 Value ($000) $17,899 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 119,815 Value ($000) $15,216 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 2,531 Value ($000) $318 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 3,482 Value ($000) $429 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 2,819 Value ($000) $350 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 1,593 Value ($000) $193 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 1,745 Value ($000) $203 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 1,777 Value ($000) $199 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 1,634 Value ($000) $183 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,386	$54,276	$190.09	$173.38 - $208.26
Q3 2025	275,843	$54,512	$193.71	$179.84 - $202.35
Q2 2025	269,973	$52,372	$172.90	$147.35 - $193.26
Q1 2025	268,934	$48,072	$184.51	$165.06 - $197.34
Q4 2024	230,021	$43,246	$192.14	$164.08 - $217.71
Q3 2024	242,062	$43,116	$159.11	$139.56 - $174.25
Q2 2024	241,213	$36,510	$138.95	$126.18 - $148.59
Q1 2024	227,935	$33,151	$130.61	$120.57 - $139.44
Q4 2023	222,530	$30,504	$117.30	$100.95 - $139.29
Q3 2023	217,986	$27,564	$120.47	$109.59 - $131.11
Q2 2023	163,642	$20,252	$110.64	$99.63 - $120.49
Q1 2023	125,423	$14,997	$131.45	$100.21 - $146.31
Q4 2022	111,610	$16,190	$147.80	$125.03 - $172.70
Q3 2022	109,945	$19,386	$158.03	$132.58 - $172.33
Q2 2022	110,020	$17,536	$149.08	$139.16 - $163.11
Q1 2022	110,622	$18,750	$155.43	$136.45 - $165.23
Q4 2021	98,334	$15,102	$134.29	$124.36 - $142.38
Q3 2021	97,365	$14,540	$120.25	$111.14 - $134.92
Q2 2021	93,843	$13,636	$134.57	$123.34 - $144.59
Q1 2021	88,121	$13,360	$126.15	$107.04 - $140.55
Q4 2020	45,984	$5,854	$96.63	$76.47 - $110.90
Q3 2020	44,665	$4,113	$85.82	$74.81 - $95.50
Q2 2020	48,409	$5,033	$87.80	$70.48 - $108.89
Q1 2020	95,332	$9,860	$121.20	$72.59 - $143.03
Q4 2019	51,317	$8,711	$132.84	$120.05 - $141.90
Q3 2019	50,150	$7,922	$127.93	$115.55 - $141.88
Q2 2019	135,726	$23,083	$133.84	$127.29 - $138.45
Q1 2019	138,383	$21,729	$131.85	$113.08 - $141.64
Q4 2018	56,618	$8,104	$127.57	$107.21 - $137.04
Q3 2018	1,949	$321	$137.68	$130.87 - $144.01
Q2 2018	17,407	$2,963	$141.53	$132.54 - $148.86
Q1 2018	18,076	$3,322	$146.61	$133.51 - $155.61
Q4 2017	18,857	$3,224	$129.92	$121.79 - $138.71
Q3 2017	19,460	$3,134	$122.44	$110.34 - $129.80
Q2 2017	42,269	$6,845	$122.39	$114.25 - $127.61
Q1 2017	46,170	$7,142	$124.95	$115.77 - $133.93
Q4 2016	48,659	$7,609	$104.02	$86.11 - $122.08
Q3 2016	48,591	$5,641	$88.80	$84.74 - $91.81
Q2 2016	48,179	$5,696	$88.17	$81.12 - $92.11
Q1 2016	47,656	$5,290	$81.93	$75.36 - $89.79
Q4 2015	169,016	$20,481	$91.64	$83.48 - $95.93
Q3 2015	162,574	$19,826	$93.27	$83.75 - $99.75
Q2 2015	143,276	$17,899	$91.35	$87.23 - $95.80
Q1 2015	119,815	$15,216	$89.29	$82.26 - $95.91
Q4 2014	2,531	$318	$90.02	$82.27 - $94.90
Q3 2014	3,482	$429	$89.75	$86.23 - $94.17
Q2 2014	2,819	$350	$88.34	$84.00 - $91.61
Q1 2014	1,593	$193	$83.18	$78.50 - $89.02
Q4 2013	1,745	$203	$81.40	$78.07 - $84.34
Q3 2013	1,777	$199	$82.37	$78.25 - $84.92
Q2 2013	1,634	$183	$72.91	$67.52 - $79.57