M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,416 Value ($000) $7 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 36,064 Value ($000) $7 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 41,921 Value ($000) $8 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 178,023 Value ($000) $32 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 186,869 Value ($000) $35 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 286,823 Value ($000) $51 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 444,644 Value ($000) $67 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 445,469 Value ($000) $65 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 88,570 Value ($000) $12 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 88,020 Value ($000) $11 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 86,720 Value ($000) $11 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 87,373 Value ($000) $10 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 154,213 Value ($000) $22 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 14,609 Value ($000) $3 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 12,559 Value ($000) $2 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 11,703 Value ($000) $2 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 10,444 Value ($000) $2 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 18,339 Value ($000) $2,739 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 18,237 Value ($000) $2,650 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 13,487 Value ($000) $2,045 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 39,732 Value ($000) $5,058 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 39,732 Value ($000) $3,659 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 39,732 Value ($000) $4,130 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 18,735 Value ($000) $1,937 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 46,714 Value ($000) $7,929 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 46,398 Value ($000) $7,329 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 45,527 Value ($000) $7,743 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 44,949 Value ($000) $7,058 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 9,209 Value ($000) $1,318 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 12,175 Value ($000) $2,003 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 12,175 Value ($000) $2,072 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 8,754 Value ($000) $1,614 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 10,489 Value ($000) $1,794 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 16,062 Value ($000) $2,587 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 13,407 Value ($000) $2,171 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 13,407 Value ($000) $2,074 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 11,296 Value ($000) $1,767 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 9,250 Value ($000) $1,074 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 9,250 Value ($000) $1,094 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 9,250 Value ($000) $1,027 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 7,379 Value ($000) $894 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 6,465 Value ($000) $788 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 6,465 Value ($000) $808 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 5,887 Value ($000) $748 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 6,814 Value ($000) $856 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 4,693 Value ($000) $579 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 5,962 Value ($000) $740 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 5,962 Value ($000) $723 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 6,296 Value ($000) $733 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 39,677 Value ($000) $4,441 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 52,535 Value ($000) $5,871 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,416	$7	$190.09	$173.38 - $208.26
Q3 2025	36,064	$7	$193.71	$179.84 - $202.35
Q2 2025	41,921	$8	$172.90	$147.35 - $193.26
Q1 2025	178,023	$32	$184.51	$165.06 - $197.34
Q4 2024	186,869	$35	$192.14	$164.08 - $217.71
Q3 2024	286,823	$51	$159.11	$139.56 - $174.25
Q2 2024	444,644	$67	$138.95	$126.18 - $148.59
Q1 2024	445,469	$65	$130.61	$120.57 - $139.44
Q4 2023	88,570	$12	$117.30	$100.95 - $139.29
Q3 2023	88,020	$11	$120.47	$109.59 - $131.11
Q2 2023	86,720	$11	$110.64	$99.63 - $120.49
Q1 2023	87,373	$10	$131.45	$100.21 - $146.31
Q4 2022	154,213	$22	$147.80	$125.03 - $172.70
Q3 2022	14,609	$3	$158.03	$132.58 - $172.33
Q2 2022	12,559	$2	$149.08	$139.16 - $163.11
Q1 2022	11,703	$2	$155.43	$136.45 - $165.23
Q4 2021	10,444	$2	$134.29	$124.36 - $142.38
Q3 2021	18,339	$2,739	$120.25	$111.14 - $134.92
Q2 2021	18,237	$2,650	$134.57	$123.34 - $144.59
Q1 2021	13,487	$2,045	$126.15	$107.04 - $140.55
Q4 2020	39,732	$5,058	$96.63	$76.47 - $110.90
Q3 2020	39,732	$3,659	$85.82	$74.81 - $95.50
Q2 2020	39,732	$4,130	$87.80	$70.48 - $108.89
Q1 2020	18,735	$1,937	$121.20	$72.59 - $143.03
Q4 2019	46,714	$7,929	$132.84	$120.05 - $141.90
Q3 2019	46,398	$7,329	$127.93	$115.55 - $141.88
Q2 2019	45,527	$7,743	$133.84	$127.29 - $138.45
Q1 2019	44,949	$7,058	$131.85	$113.08 - $141.64
Q4 2018	9,209	$1,318	$127.57	$107.21 - $137.04
Q3 2018	12,175	$2,003	$137.68	$130.87 - $144.01
Q2 2018	12,175	$2,072	$141.53	$132.54 - $148.86
Q1 2018	8,754	$1,614	$146.61	$133.51 - $155.61
Q4 2017	10,489	$1,794	$129.92	$121.79 - $138.71
Q3 2017	16,062	$2,587	$122.44	$110.34 - $129.80
Q2 2017	13,407	$2,171	$122.39	$114.25 - $127.61
Q1 2017	13,407	$2,074	$124.95	$115.77 - $133.93
Q4 2016	11,296	$1,767	$104.02	$86.11 - $122.08
Q3 2016	9,250	$1,074	$88.80	$84.74 - $91.81
Q2 2016	9,250	$1,094	$88.17	$81.12 - $92.11
Q1 2016	9,250	$1,027	$81.93	$75.36 - $89.79
Q4 2015	7,379	$894	$91.64	$83.48 - $95.93
Q3 2015	6,465	$788	$93.27	$83.75 - $99.75
Q2 2015	6,465	$808	$91.35	$87.23 - $95.80
Q1 2015	5,887	$748	$89.29	$82.26 - $95.91
Q4 2014	6,814	$856	$90.02	$82.27 - $94.90
Q3 2014	4,693	$579	$89.75	$86.23 - $94.17
Q2 2014	5,962	$740	$88.34	$84.00 - $91.61
Q1 2014	5,962	$723	$83.18	$78.50 - $89.02
Q4 2013	6,296	$733	$81.40	$78.07 - $84.34
Q3 2013	39,677	$4,441	$82.37	$78.25 - $84.92
Q2 2013	52,535	$5,871	$72.91	$67.52 - $79.57