M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,287 Value ($000) $4,289 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 21,287 Value ($000) $4,207 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 20,996 Value ($000) $4,073 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 18,500 Value ($000) $3,307 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 18,176 Value ($000) $3,417 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 17,694 Value ($000) $3,152 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 15,570 Value ($000) $2,357 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 15,406 Value ($000) $2,241 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 15,345 Value ($000) $2,103 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 15,052 Value ($000) $1,903 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 14,937 Value ($000) $1,849 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 14,905 Value ($000) $1,782 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 13,214 Value ($000) $1,917 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 13,098 Value ($000) $2,309 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 12,905 Value ($000) $2,057 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 8,530 Value ($000) $1,446 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 8,497 Value ($000) $1,304 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 8,497 Value ($000) $1,268 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 8,597 Value ($000) $1,249 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 7,485 Value ($000) $1,134 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 7,485 Value ($000) $952 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 7,586 Value ($000) $698 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 7,460 Value ($000) $775 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 7,201 Value ($000) $744 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 8,029 Value ($000) $1,362 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 8,082 Value ($000) $1,276 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 7,210 Value ($000) $1,226 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 55,061 Value ($000) $8,645 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 54,852 Value ($000) $7,850 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 50,937 Value ($000) $8,381 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 52,031 Value ($000) $8,853 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 56,937 Value ($000) $10,496 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 44,739 Value ($000) $7,649 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 44,183 Value ($000) $7,115 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 44,809 Value ($000) $7,256 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 54,839 Value ($000) $8,485 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 95,846 Value ($000) $14,993 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 100,338 Value ($000) $11,649 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 11,313 Value ($000) $1,337 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 11,154 Value ($000) $1,238 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 10,401 Value ($000) $1,260 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 9,229 Value ($000) $1,125 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 9,387 Value ($000) $1,172 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 9,264 Value ($000) $1,176 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 9,985 Value ($000) $1,254 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 11,141 Value ($000) $1,373 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 12,154 Value ($000) $1,507 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 12,140 Value ($000) $1,472 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 13,385 Value ($000) $1,558 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 14,307 Value ($000) $1,601 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 14,288 Value ($000) $1,596 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,287	$4,289	$190.09	$173.38 - $208.26
Q3 2025	21,287	$4,207	$193.71	$179.84 - $202.35
Q2 2025	20,996	$4,073	$172.90	$147.35 - $193.26
Q1 2025	18,500	$3,307	$184.51	$165.06 - $197.34
Q4 2024	18,176	$3,417	$192.14	$164.08 - $217.71
Q3 2024	17,694	$3,152	$159.11	$139.56 - $174.25
Q2 2024	15,570	$2,357	$138.95	$126.18 - $148.59
Q1 2024	15,406	$2,241	$130.61	$120.57 - $139.44
Q4 2023	15,345	$2,103	$117.30	$100.95 - $139.29
Q3 2023	15,052	$1,903	$120.47	$109.59 - $131.11
Q2 2023	14,937	$1,849	$110.64	$99.63 - $120.49
Q1 2023	14,905	$1,782	$131.45	$100.21 - $146.31
Q4 2022	13,214	$1,917	$147.80	$125.03 - $172.70
Q3 2022	13,098	$2,309	$158.03	$132.58 - $172.33
Q2 2022	12,905	$2,057	$149.08	$139.16 - $163.11
Q1 2022	8,530	$1,446	$155.43	$136.45 - $165.23
Q4 2021	8,497	$1,304	$134.29	$124.36 - $142.38
Q3 2021	8,497	$1,268	$120.25	$111.14 - $134.92
Q2 2021	8,597	$1,249	$134.57	$123.34 - $144.59
Q1 2021	7,485	$1,134	$126.15	$107.04 - $140.55
Q4 2020	7,485	$952	$96.63	$76.47 - $110.90
Q3 2020	7,586	$698	$85.82	$74.81 - $95.50
Q2 2020	7,460	$775	$87.80	$70.48 - $108.89
Q1 2020	7,201	$744	$121.20	$72.59 - $143.03
Q4 2019	8,029	$1,362	$132.84	$120.05 - $141.90
Q3 2019	8,082	$1,276	$127.93	$115.55 - $141.88
Q2 2019	7,210	$1,226	$133.84	$127.29 - $138.45
Q1 2019	55,061	$8,645	$131.85	$113.08 - $141.64
Q4 2018	54,852	$7,850	$127.57	$107.21 - $137.04
Q3 2018	50,937	$8,381	$137.68	$130.87 - $144.01
Q2 2018	52,031	$8,853	$141.53	$132.54 - $148.86
Q1 2018	56,937	$10,496	$146.61	$133.51 - $155.61
Q4 2017	44,739	$7,649	$129.92	$121.79 - $138.71
Q3 2017	44,183	$7,115	$122.44	$110.34 - $129.80
Q2 2017	44,809	$7,256	$122.39	$114.25 - $127.61
Q1 2017	54,839	$8,485	$124.95	$115.77 - $133.93
Q4 2016	95,846	$14,993	$104.02	$86.11 - $122.08
Q3 2016	100,338	$11,649	$88.80	$84.74 - $91.81
Q2 2016	11,313	$1,337	$88.17	$81.12 - $92.11
Q1 2016	11,154	$1,238	$81.93	$75.36 - $89.79
Q4 2015	10,401	$1,260	$91.64	$83.48 - $95.93
Q3 2015	9,229	$1,125	$93.27	$83.75 - $99.75
Q2 2015	9,387	$1,172	$91.35	$87.23 - $95.80
Q1 2015	9,264	$1,176	$89.29	$82.26 - $95.91
Q4 2014	9,985	$1,254	$90.02	$82.27 - $94.90
Q3 2014	11,141	$1,373	$89.75	$86.23 - $94.17
Q2 2014	12,154	$1,507	$88.34	$84.00 - $91.61
Q1 2014	12,140	$1,472	$83.18	$78.50 - $89.02
Q4 2013	13,385	$1,558	$81.40	$78.07 - $84.34
Q3 2013	14,307	$1,601	$82.37	$78.25 - $84.92
Q2 2013	14,288	$1,596	$72.91	$67.52 - $79.57