M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $0 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 359 Value ($000) $0 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 277 Value ($000) $0 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 448 Value ($000) $0 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 785 Value ($000) $0 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 206 Value ($000) $0 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 48 Value ($000) $0 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 183 Value ($000) $0 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 154 Value ($000) $0 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 611 Value ($000) $0 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,144 Value ($000) $0 Avg Close $110.64 Range $99.63 - $120.49
Q3 2020
Shares 631 Value ($000) $58 Avg Close $85.82 Range $74.81 - $95.50
Q1 2020
Shares 738 Value ($000) $76 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 537 Value ($000) $91 Avg Close $132.84 Range $120.05 - $141.90
Q2 2019
Shares 1,124 Value ($000) $191 Avg Close $133.84 Range $127.29 - $138.45
Q3 2018
Shares 1,538 Value ($000) $253 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 843 Value ($000) $143 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 10 Value ($000) $2 Avg Close $146.61 Range $133.51 - $155.61