M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,367 Value ($000) $4,507 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 19,605 Value ($000) $3,874 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 53,164 Value ($000) $10,313 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 67,691 Value ($000) $12,100 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 41,526 Value ($000) $6,599 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 42,143 Value ($000) $7,506 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 69,552 Value ($000) $10,528 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 12,381 Value ($000) $1,801 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 32,597 Value ($000) $4,469 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 13,185 Value ($000) $1,667 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 12,757 Value ($000) $1,578 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 13,572 Value ($000) $1,623 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 11,058 Value ($000) $1,604 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 11,349 Value ($000) $2,001 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 10,821 Value ($000) $1,725 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 7,915 Value ($000) $1,341 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 13,614 Value ($000) $2,090 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 17,843 Value ($000) $2,665 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 16,306 Value ($000) $2,370 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 12,877 Value ($000) $1,951 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 13,857 Value ($000) $1,764 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 15,388 Value ($000) $1,417 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 10,223 Value ($000) $1,063 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 7,414 Value ($000) $766 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 7,262 Value ($000) $1,233 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 3,300 Value ($000) $521 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 2,900 Value ($000) $493 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 2,900 Value ($000) $456 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 3,300 Value ($000) $473 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 3,700 Value ($000) $608 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 3,900 Value ($000) $663 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 4,500 Value ($000) $830 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 4,100 Value ($000) $1,046 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 4,400 Value ($000) $709 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 4,400 Value ($000) $713 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 4,400 Value ($000) $681 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 4,900 Value ($000) $767 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 4,300 Value ($000) $499 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 1,500 Value ($000) $177 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 2,600 Value ($000) $289 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 3,350 Value ($000) $406 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 3,350 Value ($000) $408 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 2,600 Value ($000) $325 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 2,600 Value ($000) $330 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 2,600 Value ($000) $327 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 2,600 Value ($000) $321 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 2,600 Value ($000) $323 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 3,000 Value ($000) $364 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 3,000 Value ($000) $349 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 1,400 Value ($000) $157 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 1,400 Value ($000) $156 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,367	$4,507	$190.09	$173.38 - $208.26
Q3 2025	19,605	$3,874	$193.71	$179.84 - $202.35
Q2 2025	53,164	$10,313	$172.90	$147.35 - $193.26
Q1 2025	67,691	$12,100	$184.51	$165.06 - $197.34
Q4 2024	41,526	$6,599	$192.14	$164.08 - $217.71
Q3 2024	42,143	$7,506	$159.11	$139.56 - $174.25
Q2 2024	69,552	$10,528	$138.95	$126.18 - $148.59
Q1 2024	12,381	$1,801	$130.61	$120.57 - $139.44
Q4 2023	32,597	$4,469	$117.30	$100.95 - $139.29
Q3 2023	13,185	$1,667	$120.47	$109.59 - $131.11
Q2 2023	12,757	$1,578	$110.64	$99.63 - $120.49
Q1 2023	13,572	$1,623	$131.45	$100.21 - $146.31
Q4 2022	11,058	$1,604	$147.80	$125.03 - $172.70
Q3 2022	11,349	$2,001	$158.03	$132.58 - $172.33
Q2 2022	10,821	$1,725	$149.08	$139.16 - $163.11
Q1 2022	7,915	$1,341	$155.43	$136.45 - $165.23
Q4 2021	13,614	$2,090	$134.29	$124.36 - $142.38
Q3 2021	17,843	$2,665	$120.25	$111.14 - $134.92
Q2 2021	16,306	$2,370	$134.57	$123.34 - $144.59
Q1 2021	12,877	$1,951	$126.15	$107.04 - $140.55
Q4 2020	13,857	$1,764	$96.63	$76.47 - $110.90
Q3 2020	15,388	$1,417	$85.82	$74.81 - $95.50
Q2 2020	10,223	$1,063	$87.80	$70.48 - $108.89
Q1 2020	7,414	$766	$121.20	$72.59 - $143.03
Q4 2019	7,262	$1,233	$132.84	$120.05 - $141.90
Q3 2019	3,300	$521	$127.93	$115.55 - $141.88
Q2 2019	2,900	$493	$133.84	$127.29 - $138.45
Q1 2019	2,900	$456	$131.85	$113.08 - $141.64
Q4 2018	3,300	$473	$127.57	$107.21 - $137.04
Q3 2018	3,700	$608	$137.68	$130.87 - $144.01
Q2 2018	3,900	$663	$141.53	$132.54 - $148.86
Q1 2018	4,500	$830	$146.61	$133.51 - $155.61
Q4 2017	4,100	$1,046	$129.92	$121.79 - $138.71
Q3 2017	4,400	$709	$122.44	$110.34 - $129.80
Q2 2017	4,400	$713	$122.39	$114.25 - $127.61
Q1 2017	4,400	$681	$124.95	$115.77 - $133.93
Q4 2016	4,900	$767	$104.02	$86.11 - $122.08
Q3 2016	4,300	$499	$88.80	$84.74 - $91.81
Q2 2016	1,500	$177	$88.17	$81.12 - $92.11
Q1 2016	2,600	$289	$81.93	$75.36 - $89.79
Q4 2015	3,350	$406	$91.64	$83.48 - $95.93
Q3 2015	3,350	$408	$93.27	$83.75 - $99.75
Q2 2015	2,600	$325	$91.35	$87.23 - $95.80
Q1 2015	2,600	$330	$89.29	$82.26 - $95.91
Q4 2014	2,600	$327	$90.02	$82.27 - $94.90
Q3 2014	2,600	$321	$89.75	$86.23 - $94.17
Q2 2014	2,600	$323	$88.34	$84.00 - $91.61
Q1 2014	3,000	$364	$83.18	$78.50 - $89.02
Q4 2013	3,000	$349	$81.40	$78.07 - $84.34
Q3 2013	1,400	$157	$82.37	$78.25 - $84.92
Q2 2013	1,400	$156	$72.91	$67.52 - $79.57