M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,005 Value ($000) $807 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 5,060 Value ($000) $1,000 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 3,145 Value ($000) $610 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 11,550 Value ($000) $2,065 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 14,213 Value ($000) $2,672 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 11,341 Value ($000) $2,020 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 11,460 Value ($000) $1,735 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 12,394 Value ($000) $1,803 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 12,619 Value ($000) $1,730 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 12,371 Value ($000) $1,564 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 13,000 Value ($000) $1,609 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 31,680 Value ($000) $3,788 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 52,665 Value ($000) $7,640 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 68,684 Value ($000) $12,110 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 37,501 Value ($000) $5,977 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 6,631 Value ($000) $1,123 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 14,304 Value ($000) $2,197 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 17,311 Value ($000) $2,586 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 40,879 Value ($000) $5,939 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 68,892 Value ($000) $10,445 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 67,949 Value ($000) $8,650 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 67,880 Value ($000) $6,251 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 66,434 Value ($000) $6,908 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 66,821 Value ($000) $6,911 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 34,612 Value ($000) $5,876 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 67,369 Value ($000) $10,643 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 92,302 Value ($000) $15,696 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 90,339 Value ($000) $14,184 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 46,617 Value ($000) $6,670 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 56,132 Value ($000) $9,236 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 25,465 Value ($000) $4,333 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 21,150 Value ($000) $3,901 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 8,375 Value ($000) $1,432 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 30,712 Value ($000) $4,945 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 30,025 Value ($000) $4,865 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 18,710 Value ($000) $2,895 Avg Close $124.95 Range $115.77 - $133.93

Q3 2016

Shares 5,555 Value ($000) $645 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 5,555 Value ($000) $657 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 5,555 Value ($000) $617 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 5,555 Value ($000) $673 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 3,352 Value ($000) $409 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 3,352 Value ($000) $419 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 3,352 Value ($000) $426 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 3,352 Value ($000) $421 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 7,034 Value ($000) $868 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 7,034 Value ($000) $873 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 4,733 Value ($000) $574 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 3,588 Value ($000) $417 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 3,588 Value ($000) $401 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 3,588 Value ($000) $401 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,005	$807	$190.09	$173.38 - $208.26
Q3 2025	5,060	$1,000	$193.71	$179.84 - $202.35
Q2 2025	3,145	$610	$172.90	$147.35 - $193.26
Q1 2025	11,550	$2,065	$184.51	$165.06 - $197.34
Q4 2024	14,213	$2,672	$192.14	$164.08 - $217.71
Q3 2024	11,341	$2,020	$159.11	$139.56 - $174.25
Q2 2024	11,460	$1,735	$138.95	$126.18 - $148.59
Q1 2024	12,394	$1,803	$130.61	$120.57 - $139.44
Q4 2023	12,619	$1,730	$117.30	$100.95 - $139.29
Q3 2023	12,371	$1,564	$120.47	$109.59 - $131.11
Q2 2023	13,000	$1,609	$110.64	$99.63 - $120.49
Q1 2023	31,680	$3,788	$131.45	$100.21 - $146.31
Q4 2022	52,665	$7,640	$147.80	$125.03 - $172.70
Q3 2022	68,684	$12,110	$158.03	$132.58 - $172.33
Q2 2022	37,501	$5,977	$149.08	$139.16 - $163.11
Q1 2022	6,631	$1,123	$155.43	$136.45 - $165.23
Q4 2021	14,304	$2,197	$134.29	$124.36 - $142.38
Q3 2021	17,311	$2,586	$120.25	$111.14 - $134.92
Q2 2021	40,879	$5,939	$134.57	$123.34 - $144.59
Q1 2021	68,892	$10,445	$126.15	$107.04 - $140.55
Q4 2020	67,949	$8,650	$96.63	$76.47 - $110.90
Q3 2020	67,880	$6,251	$85.82	$74.81 - $95.50
Q2 2020	66,434	$6,908	$87.80	$70.48 - $108.89
Q1 2020	66,821	$6,911	$121.20	$72.59 - $143.03
Q4 2019	34,612	$5,876	$132.84	$120.05 - $141.90
Q3 2019	67,369	$10,643	$127.93	$115.55 - $141.88
Q2 2019	92,302	$15,696	$133.84	$127.29 - $138.45
Q1 2019	90,339	$14,184	$131.85	$113.08 - $141.64
Q4 2018	46,617	$6,670	$127.57	$107.21 - $137.04
Q3 2018	56,132	$9,236	$137.68	$130.87 - $144.01
Q2 2018	25,465	$4,333	$141.53	$132.54 - $148.86
Q1 2018	21,150	$3,901	$146.61	$133.51 - $155.61
Q4 2017	8,375	$1,432	$129.92	$121.79 - $138.71
Q3 2017	30,712	$4,945	$122.44	$110.34 - $129.80
Q2 2017	30,025	$4,865	$122.39	$114.25 - $127.61
Q1 2017	18,710	$2,895	$124.95	$115.77 - $133.93
Q3 2016	5,555	$645	$88.80	$84.74 - $91.81
Q2 2016	5,555	$657	$88.17	$81.12 - $92.11
Q1 2016	5,555	$617	$81.93	$75.36 - $89.79
Q4 2015	5,555	$673	$91.64	$83.48 - $95.93
Q3 2015	3,352	$409	$93.27	$83.75 - $99.75
Q2 2015	3,352	$419	$91.35	$87.23 - $95.80
Q1 2015	3,352	$426	$89.29	$82.26 - $95.91
Q4 2014	3,352	$421	$90.02	$82.27 - $94.90
Q3 2014	7,034	$868	$89.75	$86.23 - $94.17
Q2 2014	7,034	$873	$88.34	$84.00 - $91.61
Q1 2014	4,733	$574	$83.18	$78.50 - $89.02
Q4 2013	3,588	$417	$81.40	$78.07 - $84.34
Q3 2013	3,588	$401	$82.37	$78.25 - $84.92
Q2 2013	3,588	$401	$72.91	$67.52 - $79.57