M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,764 Value ($000) $3,579 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 16,258 Value ($000) $3,213 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 2,614 Value ($000) $507 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 4,116 Value ($000) $736 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 4,148 Value ($000) $1 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 7,767 Value ($000) $1 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 7,454 Value ($000) $1 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 4,646 Value ($000) $1 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 6,732 Value ($000) $1 Avg Close $117.30 Range $100.95 - $139.29

Q2 2023

Shares 9,975 Value ($000) $1 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 8,791 Value ($000) $1 Avg Close $131.45 Range $100.21 - $146.31

Q3 2022

Shares 2,237 Value ($000) $394 Avg Close $158.03 Range $132.58 - $172.33

Q4 2021

Shares 2,518 Value ($000) $387 Avg Close $134.29 Range $124.36 - $142.38

Q4 2019

Shares 3,572 Value ($000) $606 Avg Close $132.84 Range $120.05 - $141.90

Q1 2019

Shares 3,339 Value ($000) $524 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 2,285 Value ($000) $327 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 9,358 Value ($000) $1,540 Avg Close $137.68 Range $130.87 - $144.01

Q1 2017

Shares 7,464 Value ($000) $1,155 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 10,614 Value ($000) $1,660 Avg Close $104.02 Range $86.11 - $122.08

Q4 2015

Shares 1,660 Value ($000) $201 Avg Close $91.64 Range $83.48 - $95.93

Q3 2014

Shares 6,901 Value ($000) $851 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 6,208 Value ($000) $770 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 3,608 Value ($000) $438 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 3,800 Value ($000) $442 Avg Close $81.40 Range $78.07 - $84.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,764	$3,579	$190.09	$173.38 - $208.26
Q3 2025	16,258	$3,213	$193.71	$179.84 - $202.35
Q2 2025	2,614	$507	$172.90	$147.35 - $193.26
Q1 2025	4,116	$736	$184.51	$165.06 - $197.34
Q4 2024	4,148	$1	$192.14	$164.08 - $217.71
Q3 2024	7,767	$1	$159.11	$139.56 - $174.25
Q2 2024	7,454	$1	$138.95	$126.18 - $148.59
Q1 2024	4,646	$1	$130.61	$120.57 - $139.44
Q4 2023	6,732	$1	$117.30	$100.95 - $139.29
Q2 2023	9,975	$1	$110.64	$99.63 - $120.49
Q1 2023	8,791	$1	$131.45	$100.21 - $146.31
Q3 2022	2,237	$394	$158.03	$132.58 - $172.33
Q4 2021	2,518	$387	$134.29	$124.36 - $142.38
Q4 2019	3,572	$606	$132.84	$120.05 - $141.90
Q1 2019	3,339	$524	$131.85	$113.08 - $141.64
Q4 2018	2,285	$327	$127.57	$107.21 - $137.04
Q3 2018	9,358	$1,540	$137.68	$130.87 - $144.01
Q1 2017	7,464	$1,155	$124.95	$115.77 - $133.93
Q4 2016	10,614	$1,660	$104.02	$86.11 - $122.08
Q4 2015	1,660	$201	$91.64	$83.48 - $95.93
Q3 2014	6,901	$851	$89.75	$86.23 - $94.17
Q2 2014	6,208	$770	$88.34	$84.00 - $91.61
Q1 2014	3,608	$438	$83.18	$78.50 - $89.02
Q4 2013	3,800	$442	$81.40	$78.07 - $84.34