Ticker: MTB CUSIP: 55261F104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 233,600 | $21,512 | $85.82 | $74.81 - $95.50 |
| Q2 2020 | 233,600 | $24,287 | $87.80 | $70.48 - $108.89 |
| Q1 2020 | 333,600 | $34,504 | $121.20 | $72.59 - $143.03 |
| Q4 2019 | 333,600 | $56,629 | $132.84 | $120.05 - $141.90 |
| Q3 2019 | 333,600 | $52,699 | $127.93 | $115.55 - $141.88 |
| Q2 2019 | 333,600 | $56,735 | $133.84 | $127.29 - $138.45 |
| Q1 2019 | 333,600 | $52,382 | $131.85 | $113.08 - $141.64 |
| Q4 2018 | 333,600 | $47,748 | $127.57 | $107.21 - $137.04 |
| Q3 2018 | 333,600 | $54,891 | $137.68 | $130.87 - $144.01 |
| Q2 2018 | 3,414,107 | $580,910 | $141.53 | $132.54 - $148.86 |
| Q1 2018 | 6,150,559 | $1,133,917 | $146.61 | $133.51 - $155.61 |
| Q4 2017 | 6,143,538 | $1,050,484 | $129.92 | $121.79 - $138.71 |
| Q3 2017 | 6,021,516 | $969,705 | $122.44 | $110.34 - $129.80 |
| Q2 2017 | 5,620,509 | $910,241 | $122.39 | $114.25 - $127.61 |
| Q1 2017 | 5,317,998 | $822,854 | $124.95 | $115.77 - $133.93 |
| Q4 2016 | 4,529,458 | $708,543 | $104.02 | $86.11 - $122.08 |
| Q3 2016 | 100,217 | $11,635 | $88.80 | $84.74 - $91.81 |