M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,779 Value ($000) $7,007 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 64,946 Value ($000) $12,835 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 11,284 Value ($000) $2,189 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 81,873 Value ($000) $14,635 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 114,577 Value ($000) $21,542 Avg Close $192.14 Range $164.08 - $217.71

Q2 2024

Shares 54,316 Value ($000) $8,221 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 47,815 Value ($000) $6,954 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 163,439 Value ($000) $22,404 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 6,959 Value ($000) $880 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 339,018 Value ($000) $41,957 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 141,090 Value ($000) $16,870 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 2,057,256 Value ($000) $298,426 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 1,484,753 Value ($000) $261,792 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 1,939,091 Value ($000) $309,072 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 1,610,704 Value ($000) $273,014 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 1,365,991 Value ($000) $209,789 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 1,667,699 Value ($000) $249,054 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 609,837 Value ($000) $88,615 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 754,497 Value ($000) $114,389 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 178,652 Value ($000) $22,742 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 294,716 Value ($000) $27,141 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 20,552 Value ($000) $2,137 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 9,197 Value ($000) $951 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 376,640 Value ($000) $63,934 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 108,231 Value ($000) $17,097 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 90,104 Value ($000) $15,324 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 117,305 Value ($000) $18,419 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 139,014 Value ($000) $19,897 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 2,395,869 Value ($000) $394,216 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 2,129,252 Value ($000) $362,293 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 1,298,969 Value ($000) $239,478 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 1,007,145 Value ($000) $172,212 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 53,651 Value ($000) $8,640 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 14,801 Value ($000) $2,397 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 13,135 Value ($000) $2,032 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 40,735 Value ($000) $6,372 Avg Close $104.02 Range $86.11 - $122.08

Q1 2016

Shares 116,687 Value ($000) $12,953 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 104,525 Value ($000) $12,666 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 98,450 Value ($000) $12,006 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 1,145 Value ($000) $143 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 381,341 Value ($000) $48,430 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 327,133 Value ($000) $41,095 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 374,035 Value ($000) $46,115 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 1,770 Value ($000) $219 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 1,107 Value ($000) $134 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 43,736 Value ($000) $5,092 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 24,350 Value ($000) $2,725 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 62,255 Value ($000) $6,957 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,779	$7,007	$190.09	$173.38 - $208.26
Q3 2025	64,946	$12,835	$193.71	$179.84 - $202.35
Q2 2025	11,284	$2,189	$172.90	$147.35 - $193.26
Q1 2025	81,873	$14,635	$184.51	$165.06 - $197.34
Q4 2024	114,577	$21,542	$192.14	$164.08 - $217.71
Q2 2024	54,316	$8,221	$138.95	$126.18 - $148.59
Q1 2024	47,815	$6,954	$130.61	$120.57 - $139.44
Q4 2023	163,439	$22,404	$117.30	$100.95 - $139.29
Q3 2023	6,959	$880	$120.47	$109.59 - $131.11
Q2 2023	339,018	$41,957	$110.64	$99.63 - $120.49
Q1 2023	141,090	$16,870	$131.45	$100.21 - $146.31
Q4 2022	2,057,256	$298,426	$147.80	$125.03 - $172.70
Q3 2022	1,484,753	$261,792	$158.03	$132.58 - $172.33
Q2 2022	1,939,091	$309,072	$149.08	$139.16 - $163.11
Q1 2022	1,610,704	$273,014	$155.43	$136.45 - $165.23
Q4 2021	1,365,991	$209,789	$134.29	$124.36 - $142.38
Q3 2021	1,667,699	$249,054	$120.25	$111.14 - $134.92
Q2 2021	609,837	$88,615	$134.57	$123.34 - $144.59
Q1 2021	754,497	$114,389	$126.15	$107.04 - $140.55
Q4 2020	178,652	$22,742	$96.63	$76.47 - $110.90
Q3 2020	294,716	$27,141	$85.82	$74.81 - $95.50
Q2 2020	20,552	$2,137	$87.80	$70.48 - $108.89
Q1 2020	9,197	$951	$121.20	$72.59 - $143.03
Q4 2019	376,640	$63,934	$132.84	$120.05 - $141.90
Q3 2019	108,231	$17,097	$127.93	$115.55 - $141.88
Q2 2019	90,104	$15,324	$133.84	$127.29 - $138.45
Q1 2019	117,305	$18,419	$131.85	$113.08 - $141.64
Q4 2018	139,014	$19,897	$127.57	$107.21 - $137.04
Q3 2018	2,395,869	$394,216	$137.68	$130.87 - $144.01
Q2 2018	2,129,252	$362,293	$141.53	$132.54 - $148.86
Q1 2018	1,298,969	$239,478	$146.61	$133.51 - $155.61
Q4 2017	1,007,145	$172,212	$129.92	$121.79 - $138.71
Q3 2017	53,651	$8,640	$122.44	$110.34 - $129.80
Q2 2017	14,801	$2,397	$122.39	$114.25 - $127.61
Q1 2017	13,135	$2,032	$124.95	$115.77 - $133.93
Q4 2016	40,735	$6,372	$104.02	$86.11 - $122.08
Q1 2016	116,687	$12,953	$81.93	$75.36 - $89.79
Q4 2015	104,525	$12,666	$91.64	$83.48 - $95.93
Q3 2015	98,450	$12,006	$93.27	$83.75 - $99.75
Q2 2015	1,145	$143	$91.35	$87.23 - $95.80
Q1 2015	381,341	$48,430	$89.29	$82.26 - $95.91
Q4 2014	327,133	$41,095	$90.02	$82.27 - $94.90
Q3 2014	374,035	$46,115	$89.75	$86.23 - $94.17
Q2 2014	1,770	$219	$88.34	$84.00 - $91.61
Q1 2014	1,107	$134	$83.18	$78.50 - $89.02
Q4 2013	43,736	$5,092	$81.40	$78.07 - $84.34
Q3 2013	24,350	$2,725	$82.37	$78.25 - $84.92
Q2 2013	62,255	$6,957	$72.91	$67.52 - $79.57