M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,606 Value ($000) $555 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 3,535 Value ($000) $444 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 3,297 Value ($000) $300 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 2,155 Value ($000) $220 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 2,555 Value ($000) $273 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 2,637 Value ($000) $447 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 3,012 Value ($000) $476 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 3,012 Value ($000) $508 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 3,012 Value ($000) $474 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 1,513 Value ($000) $214 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 1,513 Value ($000) $251 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 1,513 Value ($000) $255 Avg Close $141.53 Range $132.54 - $148.86