M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,133 Value ($000) $220 Avg Close $172.90 Range $147.35 - $193.26
Q4 2024
Shares 4,018 Value ($000) $755 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 946 Value ($000) $169 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 4,601 Value ($000) $696 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 9,745 Value ($000) $1,417 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 6,978 Value ($000) $957 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 10,607 Value ($000) $1,341 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 9,185 Value ($000) $1,137 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 8,777 Value ($000) $1,049 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 5,615 Value ($000) $815 Avg Close $147.80 Range $125.03 - $172.70
Q4 2021
Shares 2,095 Value ($000) $322 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 3,885 Value ($000) $580 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 165,884 Value ($000) $24,105 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 611 Value ($000) $93 Avg Close $126.15 Range $107.04 - $140.55
Q3 2020
Shares 1,480 Value ($000) $136 Avg Close $85.82 Range $74.81 - $95.50
Q3 2017
Shares 2,601 Value ($000) $418 Avg Close $122.44 Range $110.34 - $129.80