M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,418 Value ($000) $487 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,365 Value ($000) $270 Avg Close $193.71 Range $179.84 - $202.35

Q4 2019

Shares 1,180 Value ($000) $200 Avg Close $132.84 Range $120.05 - $141.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,418	$487	$190.09	$173.38 - $208.26
Q3 2025	1,365	$270	$193.71	$179.84 - $202.35
Q4 2019	1,180	$200	$132.84	$120.05 - $141.90