M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $807 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 11,240 Value ($000) $2,221 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 13,020 Value ($000) $2,526 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 12,550 Value ($000) $2,243 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 72,992 Value ($000) $13,723 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 139,255 Value ($000) $24,803 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 152,475 Value ($000) $23,074 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 159,440 Value ($000) $23,193 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 158,679 Value ($000) $21,746 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 122,550 Value ($000) $15,490 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 85,950 Value ($000) $10,634 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 240,200 Value ($000) $28,712 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 227,263 Value ($000) $33,067 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 7,500 Value ($000) $1,380 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 7,592 Value ($000) $1,211 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 7,592 Value ($000) $1,287 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 7,592 Value ($000) $1,206 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 7,592 Value ($000) $1,155 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 7,500 Value ($000) $1,090 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 44,918 Value ($000) $6,813 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 65,001 Value ($000) $8,277 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 101,444 Value ($000) $9,339 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 90,690 Value ($000) $9,952 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 78,885 Value ($000) $8,155 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 76,171 Value ($000) $12,935 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 55,099 Value ($000) $8,704 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 37,636 Value ($000) $6,398 Avg Close $133.84 Range $127.29 - $138.45
Q2 2018
Shares 28,731 Value ($000) $4,889 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 29,280 Value ($000) $5,257 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 29,350 Value ($000) $5,017 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 27,350 Value ($000) $4,404 Avg Close $122.44 Range $110.34 - $129.80
Q3 2015
Shares 69,066 Value ($000) $8,422 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 68,885 Value ($000) $8,605 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 48,858 Value ($000) $6,204 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 150,489 Value ($000) $18,907 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 143,216 Value ($000) $17,658 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 144,426 Value ($000) $18,001 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 143,861 Value ($000) $17,454 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 142,594 Value ($000) $16,588 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 131,279 Value ($000) $14,751 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 131,379 Value ($000) $14,670 Avg Close $72.91 Range $67.52 - $79.57