M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,825 Value ($000) $2,383 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 11,858 Value ($000) $2,343 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 12,214 Value ($000) $2,369 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 12,316 Value ($000) $2,201 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 12,460 Value ($000) $2,343 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 14,043 Value ($000) $2,501 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 14,161 Value ($000) $2,143 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 14,519 Value ($000) $2,112 Avg Close $130.61 Range $120.57 - $139.44

Q3 2023

Shares 1,615 Value ($000) $204 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 1,718 Value ($000) $213 Avg Close $110.64 Range $99.63 - $120.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,825	$2,383	$190.09	$173.38 - $208.26
Q3 2025	11,858	$2,343	$193.71	$179.84 - $202.35
Q2 2025	12,214	$2,369	$172.90	$147.35 - $193.26
Q1 2025	12,316	$2,201	$184.51	$165.06 - $197.34
Q4 2024	12,460	$2,343	$192.14	$164.08 - $217.71
Q3 2024	14,043	$2,501	$159.11	$139.56 - $174.25
Q2 2024	14,161	$2,143	$138.95	$126.18 - $148.59
Q1 2024	14,519	$2,112	$130.61	$120.57 - $139.44
Q3 2023	1,615	$204	$120.47	$109.59 - $131.11
Q2 2023	1,718	$213	$110.64	$99.63 - $120.49