M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,694 Value ($000) $268 Avg Close $127.93 Range $115.55 - $141.88

Q4 2016

Shares 30 Value ($000) $5 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 30 Value ($000) $3 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 30 Value ($000) $4 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 30 Value ($000) $3 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 30 Value ($000) $4 Avg Close $91.64 Range $83.48 - $95.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,694	$268	$127.93	$115.55 - $141.88
Q4 2016	30	$5	$104.02	$86.11 - $122.08
Q3 2016	30	$3	$88.80	$84.74 - $91.81
Q2 2016	30	$4	$88.17	$81.12 - $92.11
Q1 2016	30	$3	$81.93	$75.36 - $89.79
Q4 2015	30	$4	$91.64	$83.48 - $95.93