M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $240 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,166 Value ($000) $230 Avg Close $193.71 Range $179.84 - $202.35
Q3 2023
Shares 32 Value ($000) $4 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 15 Value ($000) $2 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 22 Value ($000) $3 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 4 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 3,433 Value ($000) $605 Avg Close $158.03 Range $132.58 - $172.33
Q4 2015
Shares 5,590 Value ($000) $677 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 4,320 Value ($000) $527 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 4,440 Value ($000) $555 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 4,090 Value ($000) $519 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 3,651 Value ($000) $459 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 3,340 Value ($000) $412 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 2,670 Value ($000) $331 Avg Close $88.34 Range $84.00 - $91.61