M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $190.09 Range $173.38 - $208.26
Q2 2025
Shares 5 Value ($000) $1 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 5 Value ($000) $1 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 5 Value ($000) $1 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 5 Value ($000) $1 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 5 Value ($000) $1 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 5 Value ($000) $1 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 5 Value ($000) $1 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 5 Value ($000) $1 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 5 Value ($000) $1 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 5 Value ($000) $1 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 24 Value ($000) $3 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 46 Value ($000) $8,110 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 27 Value ($000) $4,303 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 5 Value ($000) $848 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 171 Value ($000) $26,262 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 651 Value ($000) $97,220 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,818 Value ($000) $409,483 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 2,900 Value ($000) $439,669 Avg Close $126.15 Range $107.04 - $140.55
Q2 2019
Shares 499 Value ($000) $84,864 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 499 Value ($000) $78,352 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 543 Value ($000) $77,719 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 1,822 Value ($000) $304,566 Avg Close $137.68 Range $130.87 - $144.01