M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,056 Value ($000) $14,077 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 91,800 Value ($000) $15,440 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 92,400 Value ($000) $15,270 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 89,600 Value ($000) $14,827 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 88,800 Value ($000) $16,123 Avg Close $192.14 Range $164.08 - $217.71

Q2 2024

Shares 18,917 Value ($000) $2,672 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 6,417 Value ($000) $864 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 354,060 Value ($000) $43,937 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 397,872 Value ($000) $50,311 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 406,692 Value ($000) $46,134 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 406,892 Value ($000) $44,781 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 462,225 Value ($000) $67 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 450,118 Value ($000) $81,013 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 451,418 Value ($000) $68,823 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 449,218 Value ($000) $68,433 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 289,192 Value ($000) $39,056 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 291,792 Value ($000) $37,600 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 328,592 Value ($000) $40,263 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 335,792 Value ($000) $43,316 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 238,357 Value ($000) $24,799 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 78,340 Value ($000) $6,152 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 74,040 Value ($000) $6,854 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 64,840 Value ($000) $6,706 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 6,982 Value ($000) $1,056 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 12,796 Value ($000) $1,854 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 43,700 Value ($000) $6,526 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 15,600 Value ($000) $2,182 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 14,100 Value ($000) $1,765 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 33,000 Value ($000) $4,675 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 15,100 Value ($000) $2,201 Avg Close $141.53 Range $132.54 - $148.86

Q3 2017

Shares 44,442 Value ($000) $7,157 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 44,442 Value ($000) $7,197 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 44,442 Value ($000) $6,877 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 69,242 Value ($000) $10,269 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 69,242 Value ($000) $8,039 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 69,242 Value ($000) $8,186 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 53,442 Value ($000) $5,932 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 186,549 Value ($000) $22,606,008 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 187,784 Value ($000) $22,900 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 187,784 Value ($000) $23,460 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 187,784 Value ($000) $23,849 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 188,523 Value ($000) $23,682 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 191,101 Value ($000) $23,561 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 183,607 Value ($000) $22,776 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 126,438 Value ($000) $15,337 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 126,438 Value ($000) $14,720 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 130,329 Value ($000) $14,586 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 137,274 Value ($000) $15,340 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,056	$14,077	$190.09	$173.38 - $208.26
Q3 2025	91,800	$15,440	$193.71	$179.84 - $202.35
Q2 2025	92,400	$15,270	$172.90	$147.35 - $193.26
Q1 2025	89,600	$14,827	$184.51	$165.06 - $197.34
Q4 2024	88,800	$16,123	$192.14	$164.08 - $217.71
Q2 2024	18,917	$2,672	$138.95	$126.18 - $148.59
Q1 2024	6,417	$864	$130.61	$120.57 - $139.44
Q4 2023	354,060	$43,937	$117.30	$100.95 - $139.29
Q3 2023	397,872	$50,311	$120.47	$109.59 - $131.11
Q2 2023	406,692	$46,134	$110.64	$99.63 - $120.49
Q1 2023	406,892	$44,781	$131.45	$100.21 - $146.31
Q4 2022	462,225	$67	$147.80	$125.03 - $172.70
Q3 2022	450,118	$81,013	$158.03	$132.58 - $172.33
Q2 2022	451,418	$68,823	$149.08	$139.16 - $163.11
Q1 2022	449,218	$68,433	$155.43	$136.45 - $165.23
Q4 2021	289,192	$39,056	$134.29	$124.36 - $142.38
Q3 2021	291,792	$37,600	$120.25	$111.14 - $134.92
Q2 2021	328,592	$40,263	$134.57	$123.34 - $144.59
Q1 2021	335,792	$43,316	$126.15	$107.04 - $140.55
Q4 2020	238,357	$24,799	$96.63	$76.47 - $110.90
Q3 2020	78,340	$6,152	$85.82	$74.81 - $95.50
Q2 2020	74,040	$6,854	$87.80	$70.48 - $108.89
Q1 2020	64,840	$6,706	$121.20	$72.59 - $143.03
Q4 2019	6,982	$1,056	$132.84	$120.05 - $141.90
Q3 2019	12,796	$1,854	$127.93	$115.55 - $141.88
Q2 2019	43,700	$6,526	$133.84	$127.29 - $138.45
Q1 2019	15,600	$2,182	$131.85	$113.08 - $141.64
Q4 2018	14,100	$1,765	$127.57	$107.21 - $137.04
Q3 2018	33,000	$4,675	$137.68	$130.87 - $144.01
Q2 2018	15,100	$2,201	$141.53	$132.54 - $148.86
Q3 2017	44,442	$7,157	$122.44	$110.34 - $129.80
Q2 2017	44,442	$7,197	$122.39	$114.25 - $127.61
Q1 2017	44,442	$6,877	$124.95	$115.77 - $133.93
Q4 2016	69,242	$10,269	$104.02	$86.11 - $122.08
Q3 2016	69,242	$8,039	$88.80	$84.74 - $91.81
Q2 2016	69,242	$8,186	$88.17	$81.12 - $92.11
Q1 2016	53,442	$5,932	$81.93	$75.36 - $89.79
Q4 2015	186,549	$22,606,008	$91.64	$83.48 - $95.93
Q3 2015	187,784	$22,900	$93.27	$83.75 - $99.75
Q2 2015	187,784	$23,460	$91.35	$87.23 - $95.80
Q1 2015	187,784	$23,849	$89.29	$82.26 - $95.91
Q4 2014	188,523	$23,682	$90.02	$82.27 - $94.90
Q3 2014	191,101	$23,561	$89.75	$86.23 - $94.17
Q2 2014	183,607	$22,776	$88.34	$84.00 - $91.61
Q1 2014	126,438	$15,337	$83.18	$78.50 - $89.02
Q4 2013	126,438	$14,720	$81.40	$78.07 - $84.34
Q3 2013	130,329	$14,586	$82.37	$78.25 - $84.92
Q2 2013	137,274	$15,340	$72.91	$67.52 - $79.57