M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,521 Value ($000) $71,832 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 307,730 Value ($000) $60,814 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 158,250 Value ($000) $30,699 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 69,828 Value ($000) $12,482 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 13,905 Value ($000) $2,614 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 14,005 Value ($000) $2,495 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 16,587 Value ($000) $2,511 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 17,104 Value ($000) $2,488 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 7,806 Value ($000) $1,070 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 7,806 Value ($000) $987 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 7,806 Value ($000) $966 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 51,225 Value ($000) $6,125 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 36,021 Value ($000) $5,225 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 17,013 Value ($000) $3,000 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 23,965 Value ($000) $3,820 Avg Close $149.08 Range $139.16 - $163.11

Q3 2021

Shares 20,100 Value ($000) $3,002 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 23,300 Value ($000) $3,386 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 23,900 Value ($000) $3,623 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 37,600 Value ($000) $4,786 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 20,500 Value ($000) $1,888 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 22,800 Value ($000) $2,371 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 78,415 Value ($000) $8,110 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 68,215 Value ($000) $11,579 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 62,715 Value ($000) $9,907 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 80,615 Value ($000) $13,710 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 82,115 Value ($000) $12,894 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 63,055 Value ($000) $9,025 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 53,755 Value ($000) $8,845 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 56,912 Value ($000) $9,684 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 57,412 Value ($000) $10,584 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 41,697 Value ($000) $7,130 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 43,597 Value ($000) $7,021 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 94,797 Value ($000) $15,352 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 101,742 Value ($000) $15,743 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 36,467 Value ($000) $5,705 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 5,600 Value ($000) $650 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 46,700 Value ($000) $5,521 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 5,300 Value ($000) $588 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 31,100 Value ($000) $3,768 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 19,000 Value ($000) $2,317 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 17,200 Value ($000) $2,149 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 17,200 Value ($000) $2,184 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 29,800 Value ($000) $3,743 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 24,600 Value ($000) $3,033 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 12,500 Value ($000) $1,551 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 16,100 Value ($000) $1,953 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 19,700 Value ($000) $2,293 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 25,800 Value ($000) $2,888 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 17,700 Value ($000) $1,978 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,521	$71,832	$190.09	$173.38 - $208.26
Q3 2025	307,730	$60,814	$193.71	$179.84 - $202.35
Q2 2025	158,250	$30,699	$172.90	$147.35 - $193.26
Q1 2025	69,828	$12,482	$184.51	$165.06 - $197.34
Q4 2024	13,905	$2,614	$192.14	$164.08 - $217.71
Q3 2024	14,005	$2,495	$159.11	$139.56 - $174.25
Q2 2024	16,587	$2,511	$138.95	$126.18 - $148.59
Q1 2024	17,104	$2,488	$130.61	$120.57 - $139.44
Q4 2023	7,806	$1,070	$117.30	$100.95 - $139.29
Q3 2023	7,806	$987	$120.47	$109.59 - $131.11
Q2 2023	7,806	$966	$110.64	$99.63 - $120.49
Q1 2023	51,225	$6,125	$131.45	$100.21 - $146.31
Q4 2022	36,021	$5,225	$147.80	$125.03 - $172.70
Q3 2022	17,013	$3,000	$158.03	$132.58 - $172.33
Q2 2022	23,965	$3,820	$149.08	$139.16 - $163.11
Q3 2021	20,100	$3,002	$120.25	$111.14 - $134.92
Q2 2021	23,300	$3,386	$134.57	$123.34 - $144.59
Q1 2021	23,900	$3,623	$126.15	$107.04 - $140.55
Q4 2020	37,600	$4,786	$96.63	$76.47 - $110.90
Q3 2020	20,500	$1,888	$85.82	$74.81 - $95.50
Q2 2020	22,800	$2,371	$87.80	$70.48 - $108.89
Q1 2020	78,415	$8,110	$121.20	$72.59 - $143.03
Q4 2019	68,215	$11,579	$132.84	$120.05 - $141.90
Q3 2019	62,715	$9,907	$127.93	$115.55 - $141.88
Q2 2019	80,615	$13,710	$133.84	$127.29 - $138.45
Q1 2019	82,115	$12,894	$131.85	$113.08 - $141.64
Q4 2018	63,055	$9,025	$127.57	$107.21 - $137.04
Q3 2018	53,755	$8,845	$137.68	$130.87 - $144.01
Q2 2018	56,912	$9,684	$141.53	$132.54 - $148.86
Q1 2018	57,412	$10,584	$146.61	$133.51 - $155.61
Q4 2017	41,697	$7,130	$129.92	$121.79 - $138.71
Q3 2017	43,597	$7,021	$122.44	$110.34 - $129.80
Q2 2017	94,797	$15,352	$122.39	$114.25 - $127.61
Q1 2017	101,742	$15,743	$124.95	$115.77 - $133.93
Q4 2016	36,467	$5,705	$104.02	$86.11 - $122.08
Q3 2016	5,600	$650	$88.80	$84.74 - $91.81
Q2 2016	46,700	$5,521	$88.17	$81.12 - $92.11
Q1 2016	5,300	$588	$81.93	$75.36 - $89.79
Q4 2015	31,100	$3,768	$91.64	$83.48 - $95.93
Q3 2015	19,000	$2,317	$93.27	$83.75 - $99.75
Q2 2015	17,200	$2,149	$91.35	$87.23 - $95.80
Q1 2015	17,200	$2,184	$89.29	$82.26 - $95.91
Q4 2014	29,800	$3,743	$90.02	$82.27 - $94.90
Q3 2014	24,600	$3,033	$89.75	$86.23 - $94.17
Q2 2014	12,500	$1,551	$88.34	$84.00 - $91.61
Q1 2014	16,100	$1,953	$83.18	$78.50 - $89.02
Q4 2013	19,700	$2,293	$81.40	$78.07 - $84.34
Q3 2013	25,800	$2,888	$82.37	$78.25 - $84.92
Q2 2013	17,700	$1,978	$72.91	$67.52 - $79.57