M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,162 Value ($000) $1,791 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 14,162 Value ($000) $1,753 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 13,953 Value ($000) $1,668 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 16,328 Value ($000) $2,369 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 25,718 Value ($000) $4,535 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 26,091 Value ($000) $4,159 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,162	$1,791	$120.47	$109.59 - $131.11
Q2 2023	14,162	$1,753	$110.64	$99.63 - $120.49
Q1 2023	13,953	$1,668	$131.45	$100.21 - $146.31
Q4 2022	16,328	$2,369	$147.80	$125.03 - $172.70
Q3 2022	25,718	$4,535	$158.03	$132.58 - $172.33
Q2 2022	26,091	$4,159	$149.08	$139.16 - $163.11