M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,600 Value ($000) $377 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 2,600 Value ($000) $459 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 2,600 Value ($000) $415 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 2,600 Value ($000) $441 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 15,400 Value ($000) $2,365 Avg Close $134.29 Range $124.36 - $142.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,600	$377	$147.80	$125.03 - $172.70
Q3 2022	2,600	$459	$158.03	$132.58 - $172.33
Q2 2022	2,600	$415	$149.08	$139.16 - $163.11
Q1 2022	2,600	$441	$155.43	$136.45 - $165.23
Q4 2021	15,400	$2,365	$134.29	$124.36 - $142.38