M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 110,962 Value ($000) $19,565 Avg Close $158.03 Range $132.58 - $172.33

Q1 2022

Shares 48,308 Value ($000) $8,188 Avg Close $155.43 Range $136.45 - $165.23

Q4 2019

Shares 16,800 Value ($000) $2,852 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 16,800 Value ($000) $2,654 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 16,800 Value ($000) $2,857 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 16,800 Value ($000) $2,638 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 16,400 Value ($000) $2,347 Avg Close $127.57 Range $107.21 - $137.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	110,962	$19,565	$158.03	$132.58 - $172.33
Q1 2022	48,308	$8,188	$155.43	$136.45 - $165.23
Q4 2019	16,800	$2,852	$132.84	$120.05 - $141.90
Q3 2019	16,800	$2,654	$127.93	$115.55 - $141.88
Q2 2019	16,800	$2,857	$133.84	$127.29 - $138.45
Q1 2019	16,800	$2,638	$131.85	$113.08 - $141.64
Q4 2018	16,400	$2,347	$127.57	$107.21 - $137.04