M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,795 Value ($000) $5,802 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 50,717 Value ($000) $10,023 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 66,099 Value ($000) $12,823 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 60,165 Value ($000) $10,754 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 84,544 Value ($000) $15,895 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 82,270 Value ($000) $14,654 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 64,913 Value ($000) $9,825 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 63,156 Value ($000) $9,185 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 98,410 Value ($000) $13,490 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 82,186 Value ($000) $10,392 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 75,061 Value ($000) $9,290 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 100,624 Value ($000) $12,032 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 78,582 Value ($000) $11,399 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 28,657 Value ($000) $5,053 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 29,829 Value ($000) $4,754 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 94,756 Value ($000) $16,061 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 91,369 Value ($000) $14,032 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 32,723 Value ($000) $4,887 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 64,846 Value ($000) $9,423 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 39,556 Value ($000) $5,997 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 41,660 Value ($000) $5,303 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 26,576 Value ($000) $2,447 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 23,243 Value ($000) $2,417 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 38,309 Value ($000) $3,962 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 37,857 Value ($000) $6,426 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 10,200 Value ($000) $1,611 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 8,607 Value ($000) $1,464 Avg Close $133.84 Range $127.29 - $138.45
Q1 2018
Shares 2,233 Value ($000) $412 Avg Close $146.61 Range $133.51 - $155.61
Q1 2016
Shares 2,454 Value ($000) $272 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 30,334 Value ($000) $3,676 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 17,705 Value ($000) $2,159 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 24,286 Value ($000) $3,034 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 14,426 Value ($000) $1,832 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 44,747 Value ($000) $5,621 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 33,676 Value ($000) $4,152 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 24,943 Value ($000) $3,095 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 24,702 Value ($000) $2,996 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 51,092 Value ($000) $5,948 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 50,459 Value ($000) $5,648 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 20,551 Value ($000) $2,297 Avg Close $72.91 Range $67.52 - $79.57