M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,346 Value ($000) $473 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 3,100 Value ($000) $613 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 3,361 Value ($000) $652 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,772 Value ($000) $496 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,798 Value ($000) $526 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,934 Value ($000) $523 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,982 Value ($000) $451 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,089 Value ($000) $449 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,512 Value ($000) $207 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,374 Value ($000) $300 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,347 Value ($000) $290 Avg Close $110.64 Range $99.63 - $120.49
Q3 2022
Shares 1,349 Value ($000) $238 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,470 Value ($000) $234 Avg Close $149.08 Range $139.16 - $163.11