M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,791 Value ($000) $354 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,464 Value ($000) $284 Avg Close $172.90 Range $147.35 - $193.26
Q2 2024
Shares 2,961 Value ($000) $448 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,832 Value ($000) $266 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 6,104 Value ($000) $837 Avg Close $117.30 Range $100.95 - $139.29
Q1 2023
Shares 5,209 Value ($000) $623 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,529 Value ($000) $367 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,867 Value ($000) $329 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 2,025 Value ($000) $323 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,378 Value ($000) $234 Avg Close $155.43 Range $136.45 - $165.23
Q4 2020
Shares 1,850 Value ($000) $236 Avg Close $96.63 Range $76.47 - $110.90
Q2 2019
Shares 1,920 Value ($000) $327 Avg Close $133.84 Range $127.29 - $138.45
Q4 2018
Shares 2,239 Value ($000) $320 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 1,797 Value ($000) $296 Avg Close $137.68 Range $130.87 - $144.01
Q3 2017
Shares 2,339 Value ($000) $377 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 3,158 Value ($000) $511 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 1,530 Value ($000) $237 Avg Close $124.95 Range $115.77 - $133.93