M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $368 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,053 Value ($000) $208 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,286 Value ($000) $249 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 3,561 Value ($000) $637 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 11,713 Value ($000) $2,202 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 3,733 Value ($000) $665 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,621 Value ($000) $397 Avg Close $138.95 Range $126.18 - $148.59
Q4 2023
Shares 6,031 Value ($000) $827 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,003 Value ($000) $253 Avg Close $120.47 Range $109.59 - $131.11