M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,196 Value ($000) $10,513 Avg Close $193.71 Range $179.84 - $202.35

Q3 2024

Shares 10,429 Value ($000) $1,858 Avg Close $159.11 Range $139.56 - $174.25

Q4 2022

Shares 51,548 Value ($000) $7,478 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 133,119 Value ($000) $23,472 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 160,715 Value ($000) $25,616 Avg Close $149.08 Range $139.16 - $163.11

Q3 2021

Shares 2,388 Value ($000) $357 Avg Close $120.25 Range $111.14 - $134.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,196	$10,513	$193.71	$179.84 - $202.35
Q3 2024	10,429	$1,858	$159.11	$139.56 - $174.25
Q4 2022	51,548	$7,478	$147.80	$125.03 - $172.70
Q3 2022	133,119	$23,472	$158.03	$132.58 - $172.33
Q2 2022	160,715	$25,616	$149.08	$139.16 - $163.11
Q3 2021	2,388	$357	$120.25	$111.14 - $134.92